| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | INR | 3.95 | 4.5 | 3.95 | 4.2 | 4.2 | +0.3 (+7.69%) | 8,674 |
| 12 Jun 2002 | INR | 4.05 | 4.35 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 450 |
| 11 Jun 2002 | INR | 3.75 | 3.95 | 3.4 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,750 |
| 10 Jun 2002 | INR | 4.2 | 4.2 | 3.25 | 4 | 4 | +0.4 (+11.11%) | 1,312 |
| 7 Jun 2002 | INR | 3.5 | 3.75 | 3.5 | 3.6 | 3.6 | -0.35 (-8.86%) | 2,026 |
| 6 Jun 2002 | INR | 4 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,463 |
| 5 Jun 2002 | INR | 4.1 | 4.7 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,300 |
| 4 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 287 |
| 3 Jun 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
| 31 May 2002 | INR | 3.8 | 4.25 | 3.8 | 4 | 4 | 0.0 (0.0%) | 988 |
| 30 May 2002 | INR | 3.8 | 4.25 | 3.8 | 4 | 4 | +0.1 (+2.56%) | 387 |
| 29 May 2002 | INR | 3.45 | 3.9 | 3.45 | 3.9 | 3.9 | +0.05 (+1.30%) | 737 |
| 28 May 2002 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.25 (+6.94%) | 862 |
| 27 May 2002 | INR | 3.75 | 4.2 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,387 |
| 24 May 2002 | INR | 3.65 | 3.7 | 3.45 | 3.5 | 3.5 | +0.4 (+12.90%) | 974 |
| 23 May 2002 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | -0.3 (-8.82%) | 350 |
| 22 May 2002 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.55 (+19.30%) | 425 |
| 21 May 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 467 |
| 20 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,075 |
| 15 May 2002 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 199 |
| 14 May 2002 | INR | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | -0.35 (-8.54%) | 1,237 |
| 13 May 2002 | INR | 4 | 4.15 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,749 |
| 10 May 2002 | INR | 4.3 | 4.35 | 4 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,405 |
| 9 May 2002 | INR | 5.1 | 5.1 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 1,385 |
| 8 May 2002 | INR | 5.1 | 5.1 | 5 | 5 | 5 | +0.05 (+1.01%) | 699 |
| 7 May 2002 | INR | 4.2 | 4.95 | 4.15 | 4.95 | 4.95 | +0.8 (+19.28%) | 1,859 |
| 6 May 2002 | INR | 4.1 | 4.6 | 4.1 | 4.15 | 4.15 | -0.25 (-5.68%) | 2,250 |
| 3 May 2002 | INR | 4.15 | 4.4 | 3.65 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,875 |
