| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,750 |
| 20 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 349 |
| 19 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 124 |
| 18 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 928 |
| 15 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 312 |
| 14 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 625 |
| 13 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 537 |
| 12 Mar 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 269 |
| 8 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,275 |
| 7 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
| 6 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 749 |
| 5 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 637 |
| 4 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 125 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,887 |
| 27 Feb 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 236 |
| 25 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 25 |
| 22 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 712 |
| 21 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
| 20 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 894 |
| 19 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
| 18 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,061 |
| 15 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 14 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 62 |
| 13 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
| 12 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,337 |
| 11 Feb 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 405 |
