Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 347 |
6 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 87 |
5 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 325 |
4 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20 |
1 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 237 |
31 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 487 |
29 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
28 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 187 |
25 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 437 |
23 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 187 |
21 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 225 |
18 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 37 |
17 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 525 |
11 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 337 |
9 Jan 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 137 |
7 Jan 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 187 |
4 Jan 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 37 |
3 Jan 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 250 |
2 Jan 2002 | INR | 1.1 | 1.3 | 1.1 | 1.1 | 1.1 | -4.15 (-79.05%) | 587 |
1 Jan 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |