Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 525 |
7 Dec 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 250 |
6 Dec 2000 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.2 (+3.88%) | 401 |
1 Dec 2000 | INR | 5.15 | 6 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 3,112 |
30 Nov 2000 | INR | 5.95 | 5.95 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 576 |
29 Nov 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.6 (-10.17%) | 500 |
23 Nov 2000 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +0.25 (+4.42%) | 399 |
22 Nov 2000 | INR | 5.5 | 6 | 5.5 | 5.65 | 5.65 | +0.55 (+10.78%) | 1,900 |
21 Nov 2000 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 300 |
17 Nov 2000 | INR | 5.25 | 5.4 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 700 |
16 Nov 2000 | INR | 5.25 | 6 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 325 |
15 Nov 2000 | INR | 4.6 | 5.2 | 4.6 | 5.2 | 5.2 | -0.2 (-3.70%) | 150 |
14 Nov 2000 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 175 |
13 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.3 (+5.26%) | 101 |
9 Nov 2000 | INR | 5.25 | 7.55 | 5.25 | 5.7 | 5.7 | -0.7 (-10.94%) | 613 |
8 Nov 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.15 (+21.90%) | 200 |
3 Nov 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 500 |