Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -1.1 (-18.33%) | 687 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 435 |
27 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 75 |
18 Oct 2000 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 374 |
17 Oct 2000 | INR | 6.75 | 6.75 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 200 |
16 Oct 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 300 |
12 Oct 2000 | INR | 5.05 | 7 | 5.05 | 7 | 7 | +0.75 (+12%) | 124 |
11 Oct 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.75 (-21.88%) | 87 |
10 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.55 (-6.43%) | 50 |
3 Oct 2000 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +2.5 (+41.32%) | 100 |
2 Oct 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 6.05 | 7.9 | 6.05 | 6.05 | 6.05 | -1.95 (-24.38%) | 401 |