Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 7 | 8 | 7 | 8 | 8 | -0.9 (-10.11%) | 225 |
14 Sep 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Sep 2000 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.9 (+11.25%) | 50 |
5 Sep 2000 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 300 |
4 Sep 2000 | INR | 8.5 | 8.5 | 7.05 | 8.35 | 8.35 | +1.1 (+15.17%) | 550 |
1 Sep 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -1.35 (-15.70%) | 562 |
30 Aug 2000 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 400 |
29 Aug 2000 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.35 (+18.88%) | 1,275 |
28 Aug 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +1.4 (+24.35%) | 100 |
25 Aug 2000 | INR | 5.25 | 5.8 | 5 | 5.75 | 5.75 | +0.75 (+15%) | 1,200 |
24 Aug 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
22 Aug 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.8 (+17.02%) | 1,800 |
18 Aug 2000 | INR | 4.05 | 4.7 | 4 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,100 |
17 Aug 2000 | INR | 4.05 | 4.65 | 4.05 | 4.65 | 4.65 | -0.4 (-7.92%) | 800 |
16 Aug 2000 | INR | 5 | 5.55 | 4.55 | 5.05 | 5.05 | +0.45 (+9.78%) | 1,300 |
15 Aug 2000 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.95 (-17.12%) | 1,500 |
11 Aug 2000 | INR | 5.05 | 5.55 | 5.05 | 5.55 | 5.55 | +0.55 (+11.00%) | 200 |