Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 100 |
9 Aug 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.75 (-14.15%) | 200 |
8 Aug 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.65 (-10.92%) | 300 |
3 Aug 2000 | INR | 5.4 | 5.95 | 5.4 | 5.95 | 5.95 | -0.25 (-4.03%) | 200 |
2 Aug 2000 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.2 (+24%) | 1,500 |
1 Aug 2000 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.9 (-15.25%) | 600 |
31 Jul 2000 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 5.5 | 5.95 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 700 |
27 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 225 |
25 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,700 |
19 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.9 (+19.57%) | 300 |
18 Jul 2000 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 100 |
17 Jul 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
14 Jul 2000 | INR | 5 | 5 | 4.75 | 5 | 5 | -0.05 (-0.99%) | 1,700 |
13 Jul 2000 | INR | 5.15 | 5.15 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 900 |
12 Jul 2000 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 6.8 | 6.8 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 300 |