Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 19,648 |
23 Feb 2024 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 10,280 |
22 Feb 2024 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 37,857 |
21 Feb 2024 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 20,336 |
20 Feb 2024 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 4,275 |
19 Feb 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 2,649 |
16 Feb 2024 | INR | 8.96 | 9.12 | 8.96 | 9.12 | 9.12 | +0.17 (+1.90%) | 3,600 |
15 Feb 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 200 |
14 Feb 2024 | INR | 8.71 | 8.85 | 8.71 | 8.85 | 8.85 | +0.17 (+1.96%) | 532 |
13 Feb 2024 | INR | 8.68 | 8.68 | 8.6 | 8.68 | 8.68 | +0.17 (+2.00%) | 6,744 |
12 Feb 2024 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 5,570 |
9 Feb 2024 | INR | 8.21 | 8.35 | 8.21 | 8.35 | 8.35 | +0.16 (+1.95%) | 3,905 |
8 Feb 2024 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 2,112 |
7 Feb 2024 | INR | 8 | 8.03 | 8 | 8.03 | 8.03 | +0.15 (+1.90%) | 490 |
6 Feb 2024 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.15 (+1.94%) | 17,982 |
5 Feb 2024 | INR | 7.43 | 7.73 | 7.43 | 7.73 | 7.73 | +0.15 (+1.98%) | 15,380 |
2 Feb 2024 | INR | 7.88 | 7.88 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 21,987 |
1 Feb 2024 | INR | 7.88 | 7.88 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 6,149 |
31 Jan 2024 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 20,474 |
30 Jan 2024 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 6,983 |
29 Jan 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 2,330 |
25 Jan 2024 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 5,846 |
24 Jan 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 7,786 |
23 Jan 2024 | INR | 8.7 | 8.71 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 65,064 |
20 Jan 2024 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 8,664 |
19 Jan 2024 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 7,405 |
18 Jan 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 5,815 |
17 Jan 2024 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 7,900 |
16 Jan 2024 | INR | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | +0.34 (+4.88%) | 8,340 |
15 Jan 2024 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 6,085 |