Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,631 |
11 Jan 2024 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,554 |
10 Jan 2024 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 3,236 |
9 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 8,386 |
8 Jan 2024 | INR | 5.22 | 5.48 | 5.22 | 5.48 | 5.48 | +0.26 (+4.98%) | 10,907 |
5 Jan 2024 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,560 |
4 Jan 2024 | INR | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | +0.23 (+4.84%) | 933 |
3 Jan 2024 | INR | 4.75 | 4.97 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 14,924 |
2 Jan 2024 | INR | 5.05 | 5.05 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 9,049 |
1 Jan 2024 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 12,205 |
29 Dec 2023 | INR | 4.98 | 4.98 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 8,928 |
28 Dec 2023 | INR | 4.99 | 4.99 | 4.81 | 4.98 | 4.98 | +0.22 (+4.62%) | 7,691 |
27 Dec 2023 | INR | 4.56 | 4.76 | 4.55 | 4.76 | 4.76 | +0.22 (+4.85%) | 21,322 |
26 Dec 2023 | INR | 4.16 | 4.55 | 4.16 | 4.54 | 4.54 | +0.2 (+4.61%) | 2,455 |
22 Dec 2023 | INR | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 1,533 |
21 Dec 2023 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 25 |
20 Dec 2023 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 7,502 |
19 Dec 2023 | INR | 4.99 | 4.99 | 4.75 | 4.8 | 4.8 | -0.19 (-3.81%) | 746 |
18 Dec 2023 | INR | 4.73 | 4.99 | 4.73 | 4.99 | 4.99 | +0.02 (+0.40%) | 100 |
15 Dec 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 7,168 |
14 Dec 2023 | INR | 5.76 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 15,263 |
13 Dec 2023 | INR | 5.28 | 5.54 | 5.28 | 5.5 | 5.5 | +0.22 (+4.17%) | 43,356 |
12 Dec 2023 | INR | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.48 (+10.00%) | 33,858 |
11 Dec 2023 | INR | 4.39 | 4.8 | 4.39 | 4.8 | 4.8 | +0.41 (+9.34%) | 11,052 |
8 Dec 2023 | INR | 4.4 | 4.4 | 4.35 | 4.39 | 4.39 | -0.01 (-0.23%) | 10,647 |
7 Dec 2023 | INR | 4.48 | 4.48 | 3.95 | 4.4 | 4.4 | +0.32 (+7.84%) | 1,493 |
6 Dec 2023 | INR | 3.8 | 4.09 | 3.76 | 4.08 | 4.08 | +0.18 (+4.62%) | 6,435 |
5 Dec 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,059 |
4 Dec 2023 | INR | 3.75 | 4.1 | 3.75 | 4.1 | 4.1 | +0.16 (+4.06%) | 6,332 |
1 Dec 2023 | INR | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,558 |