| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.1 | 4.1 | 3.94 | 4.1 | 4.1 | +0.15 (+3.80%) | 800 |
| 29 Nov 2023 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,322 |
| 28 Nov 2023 | INR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 3,161 |
| 24 Nov 2023 | INR | 4.19 | 4.19 | 4 | 4 | 4 | 0.0 (0.0%) | 127 |
| 23 Nov 2023 | INR | 3.78 | 4.03 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 10,238 |
| 22 Nov 2023 | INR | 3.9 | 3.9 | 3.73 | 3.85 | 3.85 | -0.07 (-1.79%) | 6,275 |
| 21 Nov 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 2,900 |
| 20 Nov 2023 | INR | 3.92 | 3.99 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 3,500 |
| 17 Nov 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 162 |
| 16 Nov 2023 | INR | 4.5 | 4.5 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 3,827 |
| 15 Nov 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.15 (+3.57%) | 3 |
| 13 Nov 2023 | INR | 4.4 | 4.4 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,519 |
| 10 Nov 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.17 (+4.38%) | 4,251 |
| 9 Nov 2023 | INR | 3.65 | 3.88 | 3.65 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,550 |
| 8 Nov 2023 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 508 |
| 7 Nov 2023 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | -0.01 (-0.27%) | 4,993 |
| 6 Nov 2023 | INR | 3.72 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,752 |
| 3 Nov 2023 | INR | 3.71 | 3.9 | 3.7 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,209 |
| 2 Nov 2023 | INR | 3.72 | 4 | 3.72 | 3.89 | 3.89 | -0.02 (-0.51%) | 508 |
| 1 Nov 2023 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.17 (-4.17%) | 2,100 |
| 31 Oct 2023 | INR | 3.85 | 4.08 | 3.8 | 4.08 | 4.08 | +0.19 (+4.88%) | 5,950 |
| 30 Oct 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 3.87 | 4.27 | 3.87 | 3.89 | 3.89 | -0.18 (-4.42%) | 4,387 |
| 26 Oct 2023 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 5,901 |
| 25 Oct 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 442 |
| 23 Oct 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,051 |
| 20 Oct 2023 | INR | 4.5 | 4.5 | 4.09 | 4.5 | 4.5 | +0.2 (+4.65%) | 45,722 |
| 19 Oct 2023 | INR | 4.51 | 4.51 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,377 |
| 18 Oct 2023 | INR | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 4,046 |
| 17 Oct 2023 | INR | 4.07 | 4.2 | 4.07 | 4.2 | 4.2 | +0.14 (+3.45%) | 650 |
