| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | INR | 1.7 | 1.7 | 1.56 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,125 |
| 6 Dec 2018 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 5,317 |
| 5 Dec 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,723 |
| 4 Dec 2018 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 750 |
| 3 Dec 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 5,000 |
| 29 Nov 2018 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 250 |
| 28 Nov 2018 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 645 |
| 27 Nov 2018 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 41 |
| 26 Nov 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,117 |
| 21 Nov 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 11,500 |
| 19 Nov 2018 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 101 |
| 14 Nov 2018 | INR | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 7,942 |
| 13 Nov 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,000 |
| 12 Nov 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 600 |
| 9 Nov 2018 | INR | 1.1 | 1.15 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,388 |
| 7 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 51 |
| 6 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
| 5 Nov 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 111 |
| 2 Nov 2018 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,211 |
| 1 Nov 2018 | INR | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 451 |
| 31 Oct 2018 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,411 |
| 30 Oct 2018 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 200 |
| 29 Oct 2018 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
