| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.06 | 4.06 | 3.87 | 4.06 | 4.06 | +0.19 (+4.91%) | 6,634 |
| 13 Oct 2023 | INR | 3.87 | 3.87 | 3.61 | 3.87 | 3.87 | +0.18 (+4.88%) | 5,184 |
| 12 Oct 2023 | INR | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | +0.14 (+3.94%) | 3,336 |
| 11 Oct 2023 | INR | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | -0.15 (-4.05%) | 973 |
| 10 Oct 2023 | INR | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 145 |
| 9 Oct 2023 | INR | 3.61 | 3.95 | 3.61 | 3.79 | 3.79 | -0.01 (-0.26%) | 512 |
| 6 Oct 2023 | INR | 3.88 | 3.88 | 3.53 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,504 |
| 5 Oct 2023 | INR | 3.36 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 4,446 |
| 4 Oct 2023 | INR | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,256 |
| 3 Oct 2023 | INR | 3.7 | 3.7 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 7,501 |
| 29 Sep 2023 | INR | 3.65 | 3.65 | 3.53 | 3.54 | 3.54 | -0.15 (-4.07%) | 4,617 |
| 28 Sep 2023 | INR | 3.7 | 3.7 | 3.42 | 3.69 | 3.69 | +0.14 (+3.94%) | 1,005 |
| 27 Sep 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 427 |
| 26 Sep 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,157 |
| 25 Sep 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 308 |
| 22 Sep 2023 | INR | 3.61 | 3.61 | 3.29 | 3.3 | 3.3 | -0.16 (-4.62%) | 1,022 |
| 21 Sep 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2023 | INR | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | +0.11 (+3.28%) | 2,049 |
| 15 Sep 2023 | INR | 3.35 | 3.64 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 7,249 |
| 14 Sep 2023 | INR | 3.23 | 3.52 | 3.23 | 3.52 | 3.52 | +0.15 (+4.45%) | 1,205 |
| 13 Sep 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 125 |
| 11 Sep 2023 | INR | 3.71 | 3.72 | 3.53 | 3.54 | 3.54 | -0.17 (-4.58%) | 1,979 |
| 8 Sep 2023 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,718 |
| 7 Sep 2023 | INR | 4.1 | 4.1 | 3.89 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,481 |
| 6 Sep 2023 | INR | 3.71 | 3.99 | 3.71 | 3.95 | 3.95 | +0.06 (+1.54%) | 5,961 |
| 5 Sep 2023 | INR | 3.62 | 3.99 | 3.62 | 3.89 | 3.89 | +0.08 (+2.10%) | 16,640 |
| 4 Sep 2023 | INR | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | +0.11 (+2.97%) | 1,475 |
| 1 Sep 2023 | INR | 3.98 | 3.98 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 5,168 |
