Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 537 |
21 Jun 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
20 Jun 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,500 |
19 Jun 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 654 |
16 Jun 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,116 |
15 Jun 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,651 |
13 Jun 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 350 |
12 Jun 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 25 |
9 Jun 2017 | INR | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 970 |
8 Jun 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 500 |
7 Jun 2017 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | 0.0 (0.0%) | 687 |
6 Jun 2017 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 375 |
5 Jun 2017 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 700 |
2 Jun 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | -0.07 (-2.83%) | 14,100 |
31 May 2017 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 250 |
30 May 2017 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 4,300 |
29 May 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 100 |
26 May 2017 | INR | 2.84 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 3,600 |
25 May 2017 | INR | 2.6 | 2.71 | 2.51 | 2.71 | 2.71 | +0.12 (+4.63%) | 5,051 |
24 May 2017 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 387 |
23 May 2017 | INR | 2.52 | 2.72 | 2.52 | 2.72 | 2.72 | +0.11 (+4.21%) | 3,000 |
22 May 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 5,000 |
19 May 2017 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 2,250 |
18 May 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,000 |
17 May 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,000 |
12 May 2017 | INR | 3.18 | 3.19 | 2.89 | 3.18 | 3.18 | +0.14 (+4.61%) | 3,656 |