Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,500 |
10 May 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 625 |
9 May 2017 | INR | 2.8 | 2.8 | 2.63 | 2.8 | 2.8 | +0.13 (+4.87%) | 5,163 |
8 May 2017 | INR | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.12 (+4.71%) | 2,100 |
5 May 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,000 |
4 May 2017 | INR | 2.65 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 4,500 |
3 May 2017 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 2.54 | 2.79 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 7,216 |
28 Apr 2017 | INR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,237 |
27 Apr 2017 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 2,962 |
26 Apr 2017 | INR | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,454 |
25 Apr 2017 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 412 |
24 Apr 2017 | INR | 2.85 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,025 |
21 Apr 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,251 |
20 Apr 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 4,673 |
19 Apr 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 200 |
18 Apr 2017 | INR | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,000 |
17 Apr 2017 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 501 |
13 Apr 2017 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1,000 |
12 Apr 2017 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 3,010 |
11 Apr 2017 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,300 |
10 Apr 2017 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.03 (-0.74%) | 1,650 |
7 Apr 2017 | INR | 4.08 | 4.08 | 3.8 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,476 |
6 Apr 2017 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 600 |
5 Apr 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 7,000 |
3 Apr 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 762 |
31 Mar 2017 | INR | 4.32 | 4.5 | 4.32 | 4.5 | 4.5 | -0.04 (-0.88%) | 2,570 |
30 Mar 2017 | INR | 4.24 | 4.54 | 4.24 | 4.54 | 4.54 | +0.08 (+1.79%) | 7,299 |
29 Mar 2017 | INR | 4.05 | 4.46 | 4.05 | 4.46 | 4.46 | +0.21 (+4.94%) | 5,100 |
28 Mar 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 209 |