| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 3,196 |
| 30 Aug 2023 | INR | 4.18 | 4.18 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 4,243 |
| 29 Aug 2023 | INR | 4 | 4.04 | 3.75 | 4.04 | 4.04 | +0.19 (+4.94%) | 31,711 |
| 28 Aug 2023 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.35 (+10%) | 7,100 |
| 25 Aug 2023 | INR | 3.25 | 3.5 | 3.01 | 3.5 | 3.5 | +0.25 (+7.69%) | 4,222 |
| 24 Aug 2023 | INR | 3.27 | 3.27 | 3.03 | 3.25 | 3.25 | +0.27 (+9.06%) | 10,712 |
| 23 Aug 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 2 |
| 22 Aug 2023 | INR | 3.02 | 3.02 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 4,676 |
| 21 Aug 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
| 18 Aug 2023 | INR | 2.84 | 3.13 | 2.84 | 3 | 3 | -0.14 (-4.46%) | 2,870 |
| 17 Aug 2023 | INR | 3.15 | 3.15 | 2.88 | 3.14 | 3.14 | +0.27 (+9.41%) | 354 |
| 16 Aug 2023 | INR | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -0.15 (-4.97%) | 608 |
| 14 Aug 2023 | INR | 3.3 | 3.3 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,490 |
| 11 Aug 2023 | INR | 3.32 | 3.4 | 3.02 | 3.02 | 3.02 | -0.29 (-8.76%) | 6,004 |
| 10 Aug 2023 | INR | 2.78 | 3.31 | 2.78 | 3.31 | 3.31 | +0.3 (+9.97%) | 2,224 |
| 9 Aug 2023 | INR | 3 | 3.01 | 2.75 | 3.01 | 3.01 | 0.0 (0.0%) | 5,727 |
| 8 Aug 2023 | INR | 3.01 | 3.01 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 695 |
| 7 Aug 2023 | INR | 2.61 | 2.99 | 2.61 | 2.99 | 2.99 | +0.14 (+4.91%) | 130 |
| 4 Aug 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 429 |
| 3 Aug 2023 | INR | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | +0.04 (+1.36%) | 9,890 |
| 2 Aug 2023 | INR | 2.93 | 3 | 2.93 | 2.95 | 2.95 | -0.13 (-4.22%) | 4,421 |
| 1 Aug 2023 | INR | 2.81 | 3.08 | 2.81 | 3.08 | 3.08 | +0.13 (+4.41%) | 234 |
| 31 Jul 2023 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 3,043 |
| 28 Jul 2023 | INR | 2.95 | 3.06 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 7,132 |
| 27 Jul 2023 | INR | 2.82 | 3.08 | 2.82 | 3.06 | 3.06 | +0.11 (+3.73%) | 893 |
| 26 Jul 2023 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,966 |
| 25 Jul 2023 | INR | 3.06 | 3.06 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 6,125 |
| 24 Jul 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 104 |
| 21 Jul 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 101 |
| 20 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
