Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | INR | 2.39 | 2.39 | 2.35 | 2.39 | 2.39 | +0.11 (+4.82%) | 661 |
8 Feb 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 12 |
7 Feb 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,417 |
3 Feb 2017 | INR | 2.75 | 2.75 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 4,663 |
2 Feb 2017 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1,337 |
1 Feb 2017 | INR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,090 |
31 Jan 2017 | INR | 2.62 | 2.7 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 3,124 |
30 Jan 2017 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,125 |
27 Jan 2017 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,312 |
25 Jan 2017 | INR | 2.85 | 3 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 1,263 |
24 Jan 2017 | INR | 2.94 | 2.95 | 2.7 | 2.95 | 2.95 | +0.12 (+4.24%) | 10,734 |
23 Jan 2017 | INR | 2.84 | 2.84 | 2.66 | 2.83 | 2.83 | +0.04 (+1.43%) | 3,323 |
20 Jan 2017 | INR | 2.67 | 2.79 | 2.67 | 2.79 | 2.79 | 0.0 (0.0%) | 2,011 |
19 Jan 2017 | INR | 2.67 | 2.79 | 2.67 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,320 |
18 Jan 2017 | INR | 2.66 | 2.8 | 2.66 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,912 |
17 Jan 2017 | INR | 2.7 | 2.8 | 2.69 | 2.79 | 2.79 | -0.04 (-1.41%) | 8,168 |
16 Jan 2017 | INR | 2.83 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 11,814 |
13 Jan 2017 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 7,387 |
12 Jan 2017 | INR | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.13 (+4.92%) | 12,097 |
11 Jan 2017 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.07 (+2.72%) | 10,000 |
10 Jan 2017 | INR | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 35 |
9 Jan 2017 | INR | 2.55 | 2.55 | 2.31 | 2.53 | 2.53 | +0.1 (+4.12%) | 80 |
6 Jan 2017 | INR | 2.43 | 2.43 | 2.39 | 2.43 | 2.43 | +0.11 (+4.74%) | 8,000 |
5 Jan 2017 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 8,555 |
4 Jan 2017 | INR | 2.11 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 14,062 |
3 Jan 2017 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 8,700 |
2 Jan 2017 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 5,599 |
30 Dec 2016 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,835 |
29 Dec 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 30 |