Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,120 |
27 Dec 2016 | INR | 1.86 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,602 |
26 Dec 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,988 |
23 Dec 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 10,002 |
22 Dec 2016 | INR | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 11 |
21 Dec 2016 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,501 |
20 Dec 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,500 |
19 Dec 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,484 |
16 Dec 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 10 |
15 Dec 2016 | INR | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | +0.09 (+4.95%) | 450 |
14 Dec 2016 | INR | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 5,842 |
13 Dec 2016 | INR | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 8,062 |
12 Dec 2016 | INR | 1.71 | 1.81 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 60 |
9 Dec 2016 | INR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 200 |
8 Dec 2016 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,000 |
7 Dec 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,000 |
6 Dec 2016 | INR | 2.07 | 2.07 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 4,287 |
5 Dec 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,517 |
2 Dec 2016 | INR | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,463 |
1 Dec 2016 | INR | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,600 |
30 Nov 2016 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,000 |
29 Nov 2016 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.07 (+3.95%) | 430 |
28 Nov 2016 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 3,880 |
25 Nov 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,999 |
24 Nov 2016 | INR | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 110 |
23 Nov 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 34 |
22 Nov 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 49 |
21 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |