Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
15 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,125 |
9 Nov 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,500 |
8 Nov 2016 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 17,347 |
7 Nov 2016 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,500 |
4 Nov 2016 | INR | 1.99 | 2.15 | 1.99 | 2.15 | 2.15 | +0.06 (+2.87%) | 4,221 |
3 Nov 2016 | INR | 2.1 | 2.19 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 6,301 |
2 Nov 2016 | INR | 2.09 | 2.25 | 2.09 | 2.2 | 2.2 | 0.0 (0.0%) | 6,487 |
1 Nov 2016 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,150 |
28 Oct 2016 | INR | 2.34 | 2.34 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 4,002 |
27 Oct 2016 | INR | 2.24 | 2.24 | 2.11 | 2.23 | 2.23 | +0.09 (+4.21%) | 3,076 |
26 Oct 2016 | INR | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 3,512 |
25 Oct 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,664 |
24 Oct 2016 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 4,911 |
21 Oct 2016 | INR | 2.05 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 166 |
20 Oct 2016 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 2.1 | 2.1 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 3,048 |
18 Oct 2016 | INR | 1.95 | 2.13 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 2,548 |
17 Oct 2016 | INR | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 5,691 |
14 Oct 2016 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,526 |
13 Oct 2016 | INR | 2.04 | 2.06 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 3,301 |
10 Oct 2016 | INR | 1.96 | 1.97 | 1.92 | 1.97 | 1.97 | +0.09 (+4.79%) | 10,716 |
7 Oct 2016 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 200 |
6 Oct 2016 | INR | 1.81 | 1.98 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 8,287 |
5 Oct 2016 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,700 |
4 Oct 2016 | INR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 6,093 |
3 Oct 2016 | INR | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.07 (+3.83%) | 599 |
30 Sep 2016 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 3,000 |