| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 1.76 | 1.92 | 1.76 | 1.92 | 1.92 | +0.07 (+3.78%) | 278 |
| 27 Sep 2016 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 1,100 |
| 26 Sep 2016 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,437 |
| 23 Sep 2016 | INR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,576 |
| 22 Sep 2016 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 5,688 |
| 21 Sep 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 11,850 |
| 20 Sep 2016 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 500 |
| 19 Sep 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 7,336 |
| 16 Sep 2016 | INR | 1.49 | 1.49 | 1.36 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,218 |
| 15 Sep 2016 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 8 |
| 14 Sep 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 201 |
| 12 Sep 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 485 |
| 8 Sep 2016 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 500 |
| 7 Sep 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 824 |
| 1 Sep 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,713 |
| 30 Aug 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 200 |
| 29 Aug 2016 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,000 |
| 26 Aug 2016 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,146 |
| 25 Aug 2016 | INR | 1.47 | 1.57 | 1.47 | 1.57 | 1.57 | +0.03 (+1.95%) | 600 |
| 24 Aug 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 3,610 |
| 23 Aug 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 50 |
| 22 Aug 2016 | INR | 1.29 | 1.4 | 1.29 | 1.4 | 1.4 | +0.06 (+4.48%) | 615 |
| 19 Aug 2016 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,050 |
| 18 Aug 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 301 |
| 17 Aug 2016 | INR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,000 |
