Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 4,761 |
12 Aug 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 201 |
11 Aug 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 562 |
5 Aug 2016 | INR | 1.58 | 1.68 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 3,625 |
4 Aug 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,000 |
3 Aug 2016 | INR | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 600 |
2 Aug 2016 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 700 |
1 Aug 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 50 |
29 Jul 2016 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,500 |
28 Jul 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 145 |
27 Jul 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 1 |
21 Jul 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 5 |
20 Jul 2016 | INR | 1.69 | 1.81 | 1.69 | 1.81 | 1.81 | +0.08 (+4.62%) | 125 |
19 Jul 2016 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,000 |
18 Jul 2016 | INR | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,500 |
15 Jul 2016 | INR | 1.6 | 1.61 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,569 |
14 Jul 2016 | INR | 1.53 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 10,401 |
13 Jul 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 624 |
12 Jul 2016 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,375 |
11 Jul 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,000 |
8 Jul 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 9,994 |
7 Jul 2016 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,050 |
5 Jul 2016 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 3,200 |
4 Jul 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,000 |