Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,000 |
30 Jun 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 8,200 |
29 Jun 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 112 |
28 Jun 2016 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 2,050 |
27 Jun 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 450 |
24 Jun 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 437 |
22 Jun 2016 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 6,100 |
21 Jun 2016 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,205 |
20 Jun 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 175 |
17 Jun 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 500 |
16 Jun 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,500 |
15 Jun 2016 | INR | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 6,700 |
14 Jun 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 2,000 |
13 Jun 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 2,111 |
10 Jun 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 100 |
9 Jun 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,125 |
8 Jun 2016 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 251 |
7 Jun 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 45 |
6 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 100 |
1 Jun 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,000 |
31 May 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 325 |
26 May 2016 | INR | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 910 |
25 May 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 26 |
24 May 2016 | INR | 1.7 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 565 |
23 May 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 10 |