Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 100 |
19 May 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 500 |
18 May 2016 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,525 |
17 May 2016 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,525 |
16 May 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10 |
13 May 2016 | INR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,000 |
12 May 2016 | INR | 1.99 | 1.99 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 4,586 |
11 May 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
9 May 2016 | INR | 1.86 | 2 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 26 |
6 May 2016 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 550 |
5 May 2016 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 200 |
3 May 2016 | INR | 1.67 | 1.82 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 220 |
2 May 2016 | INR | 1.6 | 1.74 | 1.59 | 1.74 | 1.74 | +0.08 (+4.82%) | 1,825 |
29 Apr 2016 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 100 |
26 Apr 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 7,020 |
25 Apr 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 2,062 |
21 Apr 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2 |
20 Apr 2016 | INR | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,112 |
18 Apr 2016 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 187 |
13 Apr 2016 | INR | 1.74 | 1.9 | 1.74 | 1.9 | 1.9 | +0.08 (+4.40%) | 10,200 |
12 Apr 2016 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 525 |
11 Apr 2016 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,022 |
7 Apr 2016 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,000 |
6 Apr 2016 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 15 |