Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
17 Feb 2016	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
16 Feb 2016	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	567
15 Feb 2016	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
12 Feb 2016	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
11 Feb 2016	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
10 Feb 2016	INR	2.5	2.63	2.5	2.63	2.63	+0.12 (+4.78%)	2
9 Feb 2016	INR	2.51	2.51	2.51	2.51	2.51	-0.13 (-4.92%)	10
8 Feb 2016	INR	2.64	2.64	2.64	2.64	2.64	-0.13 (-4.69%)	10
5 Feb 2016	INR	2.77	2.77	2.77	2.77	2.77	+0.04 (+1.47%)	10
4 Feb 2016	INR	2.73	2.73	2.73	2.73	2.73	-0.14 (-4.88%)	2,010
3 Feb 2016	INR	3.13	3.13	2.87	2.87	2.87	-0.15 (-4.97%)	2,231
2 Feb 2016	INR	3.03	3.03	3.02	3.02	3.02	+0.1 (+3.42%)	500
1 Feb 2016	INR	2.7	2.92	2.7	2.92	2.92	+0.12 (+4.29%)	1,875
29 Jan 2016	INR	2.8	2.8	2.7	2.8	2.8	+0.12 (+4.48%)	6,550
28 Jan 2016	INR	2.68	2.68	2.68	2.68	2.68	+0.12 (+4.69%)	2,488
27 Jan 2016	INR	2.45	2.56	2.45	2.56	2.56	-0.01 (-0.39%)	2,000
25 Jan 2016	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	450
22 Jan 2016	INR	2.35	2.45	2.35	2.45	2.45	+0.11 (+4.70%)	974
21 Jan 2016	INR	2.34	2.34	2.34	2.34	2.34	+0.1 (+4.46%)	500
20 Jan 2016	INR	2.24	2.25	2.24	2.24	2.24	+0.09 (+4.19%)	1,825
19 Jan 2016	INR	2.23	2.23	2.15	2.15	2.15	+0.02 (+0.94%)	1,355
18 Jan 2016	INR	2.13	2.13	2.13	2.13	2.13	+0.08 (+3.90%)	250
15 Jan 2016	INR	2.25	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	14,450
14 Jan 2016	INR	1.95	2.15	1.95	2.15	2.15	+0.1 (+4.88%)	5,362
13 Jan 2016	INR	2.25	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	1,775
12 Jan 2016	INR	2.15	2.15	2.09	2.15	2.15	+0.1 (+4.88%)	3,500
11 Jan 2016	INR	2.05	2.05	2.05	2.05	2.05	+0.09 (+4.59%)	4,700
8 Jan 2016	INR	1.96	1.96	1.96	1.96	1.96	+0.09 (+4.81%)	2,989
7 Jan 2016	INR	1.87	1.87	1.75	1.87	1.87	+0.08 (+4.47%)	8,331

See Xignite Response |