| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 2,651 |
| 17 Jul 2023 | INR | 3.26 | 3.28 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 6,508 |
| 14 Jul 2023 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 20,226 |
| 13 Jul 2023 | INR | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 6,193 |
| 12 Jul 2023 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,181 |
| 11 Jul 2023 | INR | 3.2 | 3.4 | 3.2 | 3.4 | 3.4 | +0.16 (+4.94%) | 11,208 |
| 10 Jul 2023 | INR | 3.24 | 3.24 | 3.2 | 3.24 | 3.24 | +0.15 (+4.85%) | 29,101 |
| 7 Jul 2023 | INR | 3.09 | 3.09 | 3 | 3.09 | 3.09 | +0.14 (+4.75%) | 11,625 |
| 6 Jul 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,179 |
| 5 Jul 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 133 |
| 4 Jul 2023 | INR | 2.87 | 3.15 | 2.87 | 3.15 | 3.15 | +0.13 (+4.30%) | 207 |
| 3 Jul 2023 | INR | 2.75 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 6,545 |
| 30 Jun 2023 | INR | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 120 |
| 28 Jun 2023 | INR | 3.03 | 3.03 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 6,252 |
| 27 Jun 2023 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,447 |
| 26 Jun 2023 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,022 |
| 23 Jun 2023 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.13 (+4.45%) | 23,565 |
| 22 Jun 2023 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.06 (-2.01%) | 2,900 |
| 21 Jun 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.07 (+2.41%) | 98 |
| 20 Jun 2023 | INR | 2.88 | 3.03 | 2.88 | 2.91 | 2.91 | -0.12 (-3.96%) | 7,367 |
| 19 Jun 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 250 |
| 16 Jun 2023 | INR | 3.06 | 3.25 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,366 |
| 15 Jun 2023 | INR | 3.33 | 3.33 | 3.05 | 3.1 | 3.1 | -0.08 (-2.52%) | 3,522 |
| 14 Jun 2023 | INR | 3.16 | 3.18 | 3.11 | 3.18 | 3.18 | +0.15 (+4.95%) | 35,822 |
| 13 Jun 2023 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 2,484 |
| 12 Jun 2023 | INR | 2.76 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 3,747 |
| 9 Jun 2023 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,702 |
| 8 Jun 2023 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,001 |
| 7 Jun 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 541 |
