| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 479 |
| 20 Nov 2015 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 425 |
| 19 Nov 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 1,900 |
| 18 Nov 2015 | INR | 1.75 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 401 |
| 17 Nov 2015 | INR | 1.8 | 1.8 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 259 |
| 16 Nov 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 125 |
| 13 Nov 2015 | INR | 1.79 | 1.79 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 1,475 |
| 11 Nov 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 5 |
| 10 Nov 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 2,075 |
| 9 Nov 2015 | INR | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,410 |
| 6 Nov 2015 | INR | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,500 |
| 5 Nov 2015 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,400 |
| 4 Nov 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 600 |
| 3 Nov 2015 | INR | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 61 |
| 2 Nov 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.07 (+4.79%) | 60 |
| 30 Oct 2015 | INR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,687 |
| 29 Oct 2015 | INR | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,000 |
| 28 Oct 2015 | INR | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 51 |
| 27 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 525 |
| 26 Oct 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 209 |
| 23 Oct 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,800 |
| 21 Oct 2015 | INR | 1.61 | 1.61 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 300 |
| 20 Oct 2015 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 215 |
| 19 Oct 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.16 (+10.39%) | 0 |
| 16 Oct 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
| 15 Oct 2015 | INR | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,125 |
| 14 Oct 2015 | INR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 3,000 |
| 13 Oct 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.08 (+5.19%) | 0 |
| 12 Oct 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
| 9 Oct 2015 | INR | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 4,625 |
