| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.16 (+9.94%) | 0 |
| 21 Aug 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 0 |
| 20 Aug 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 210 |
| 19 Aug 2015 | INR | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 300 |
| 18 Aug 2015 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,287 |
| 17 Aug 2015 | INR | 1.59 | 1.68 | 1.59 | 1.68 | 1.68 | +0.01 (+0.60%) | 871 |
| 14 Aug 2015 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,324 |
| 13 Aug 2015 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,005 |
| 12 Aug 2015 | INR | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 7,452 |
| 11 Aug 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,000 |
| 10 Aug 2015 | INR | 1.9 | 1.9 | 1.75 | 1.85 | 1.85 | +0.04 (+2.21%) | 3,269 |
| 7 Aug 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,251 |
| 6 Aug 2015 | INR | 1.59 | 1.73 | 1.59 | 1.73 | 1.73 | +0.08 (+4.85%) | 3,982 |
| 5 Aug 2015 | INR | 1.66 | 1.78 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,074 |
| 4 Aug 2015 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 800 |
| 3 Aug 2015 | INR | 1.57 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,048 |
| 31 Jul 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 187 |
| 30 Jul 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 0 |
| 29 Jul 2015 | INR | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.08 (+4.85%) | 1,200 |
| 28 Jul 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 500 |
| 27 Jul 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 0 |
| 24 Jul 2015 | INR | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 2,612 |
| 23 Jul 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
| 22 Jul 2015 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 109 |
| 21 Jul 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,175 |
| 20 Jul 2015 | INR | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 1,180 |
| 17 Jul 2015 | INR | 1.7 | 1.7 | 1.57 | 1.7 | 1.7 | +0.07 (+4.29%) | 2,050 |
| 16 Jul 2015 | INR | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 950 |
| 15 Jul 2015 | INR | 1.79 | 1.79 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 9,519 |
| 14 Jul 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,900 |
