Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | INR | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 600 |
10 Jul 2015 | INR | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | +0.01 (+0.54%) | 3,105 |
9 Jul 2015 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 700 |
8 Jul 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 932 |
7 Jul 2015 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.16 (+9.47%) | 728 |
6 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 0 |
3 Jul 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 125 |
2 Jul 2015 | INR | 1.7 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 905 |
1 Jul 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 100 |
30 Jun 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 5 |
29 Jun 2015 | INR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.16 (+9.82%) | 500 |
26 Jun 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 0 |
25 Jun 2015 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 2,459 |
24 Jun 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 300 |
23 Jun 2015 | INR | 1.68 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,728 |
22 Jun 2015 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 112 |
19 Jun 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 623 |
18 Jun 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500 |
17 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 500 |
16 Jun 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,500 |
15 Jun 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
12 Jun 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.2 (+9.85%) | 0 |
11 Jun 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.2 (-8.97%) | 0 |
10 Jun 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 0 |
9 Jun 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 0 |
5 Jun 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1 |
4 Jun 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 500 |
3 Jun 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1 |
2 Jun 2015 | INR | 1.87 | 2.03 | 1.87 | 2.03 | 2.03 | +0.09 (+4.64%) | 301 |