Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2015	INR	2.06	2.06	1.94	1.94	1.94	-0.1 (-4.90%)	1,000
29 May 2015	INR	2.04	2.04	2.04	2.04	2.04	+0.1 (+5.15%)	0
28 May 2015	INR	1.94	1.94	1.94	1.94	1.94	-0.1 (-4.90%)	0
27 May 2015	INR	1.86	2.04	1.86	2.04	2.04	+0.09 (+4.62%)	2,600
26 May 2015	INR	1.91	1.96	1.91	1.95	1.95	-0.06 (-2.99%)	4,450
25 May 2015	INR	2	2.01	2	2.01	2.01	0.0 (0.0%)	1,987
22 May 2015	INR	2.01	2.01	2.01	2.01	2.01	-0.1 (-4.74%)	1,000
21 May 2015	INR	2.15	2.15	2.11	2.11	2.11	-0.09 (-4.09%)	5,500
20 May 2015	INR	2.05	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	5,950
19 May 2015	INR	2.15	2.15	2.1	2.1	2.1	+0.05 (+2.44%)	3,300
18 May 2015	INR	2.05	2.05	2.05	2.05	2.05	-0.02 (-0.97%)	2,185
15 May 2015	INR	2.07	2.07	2.07	2.07	2.07	-0.07 (-3.27%)	500
14 May 2015	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	500
13 May 2015	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	183
12 May 2015	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	0
11 May 2015	INR	2.59	2.59	2.35	2.35	2.35	-0.12 (-4.86%)	6
8 May 2015	INR	2.47	2.47	2.47	2.47	2.47	-0.13 (-5%)	2,000
7 May 2015	INR	2.6	2.6	2.6	2.6	2.6	+0.11 (+4.42%)	100
6 May 2015	INR	2.49	2.49	2.49	2.49	2.49	+0.1 (+4.18%)	100
5 May 2015	INR	2.39	2.39	2.39	2.39	2.39	+0.11 (+4.82%)	120
4 May 2015	INR	2.1	2.28	2.1	2.28	2.28	+0.27 (+13.43%)	3,913
30 Apr 2015	INR	2.01	2.01	2.01	2.01	2.01	-0.17 (-7.80%)	0
29 Apr 2015	INR	2.18	2.18	2.18	2.18	2.18	-0.05 (-2.24%)	1,000
28 Apr 2015	INR	2.23	2.23	2.23	2.23	2.23	+0.2 (+9.85%)	2
27 Apr 2015	INR	2.03	2.03	2.03	2.03	2.03	0.0 (0.0%)	800
24 Apr 2015	INR	2.03	2.03	2.03	2.03	2.03	-0.22 (-9.78%)	0
23 Apr 2015	INR	1.85	2.25	1.85	2.25	2.25	+0.2 (+9.76%)	749
22 Apr 2015	INR	2.03	2.4	2.03	2.05	2.05	-0.25 (-10.87%)	1,050
21 Apr 2015	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	0
20 Apr 2015	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	400

See Xignite Response |