Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2015	INR	2.05	2.25	2.05	2.25	2.25	-0.01 (-0.44%)	737
16 Apr 2015	INR	2.25	2.26	2.1	2.26	2.26	+0.16 (+7.62%)	577
15 Apr 2015	INR	2.1	2.1	2.1	2.1	2.1	-0.01 (-0.47%)	0
13 Apr 2015	INR	2.11	2.11	2.11	2.11	2.11	-0.2 (-8.66%)	300
10 Apr 2015	INR	1.9	2.31	1.9	2.31	2.31	+0.21 (+10%)	4,250
9 Apr 2015	INR	2.43	2.43	2.1	2.1	2.1	-0.21 (-9.09%)	648
8 Apr 2015	INR	2.31	2.31	2.31	2.31	2.31	+0.11 (+5%)	100
7 Apr 2015	INR	2.1	2.2	1.96	2.2	2.2	+0.2 (+10%)	6,770
6 Apr 2015	INR	2	2	2	2	2	-0.1 (-4.76%)	7,115
1 Apr 2015	INR	2.1	2.1	2.1	2.1	2.1	+0.07 (+3.45%)	250
31 Mar 2015	INR	2.03	2.03	2.03	2.03	2.03	-0.1 (-4.69%)	0
30 Mar 2015	INR	2.3	2.3	2.13	2.13	2.13	-0.11 (-4.91%)	10,100
27 Mar 2015	INR	2.27	2.27	2.24	2.24	2.24	-0.03 (-1.32%)	751
26 Mar 2015	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	1,775
25 Mar 2015	INR	1.99	2.17	1.99	2.17	2.17	+0.1 (+4.83%)	700
24 Mar 2015	INR	2.07	2.07	2.07	2.07	2.07	+0.07 (+3.50%)	980
23 Mar 2015	INR	1.96	2	1.96	2	2	-0.02 (-0.99%)	2,500
20 Mar 2015	INR	2.22	2.22	2.02	2.02	2.02	-0.1 (-4.72%)	9,601
19 Mar 2015	INR	2.1	2.4	2.1	2.12	2.12	-0.1 (-4.50%)	4,528
18 Mar 2015	INR	2.02	2.22	2.02	2.22	2.22	+0.02 (+0.91%)	1,187
17 Mar 2015	INR	2.2	2.2	2.2	2.2	2.2	-0.2 (-8.33%)	875
16 Mar 2015	INR	2.6	2.6	2.4	2.4	2.4	-0.12 (-4.76%)	9,500
13 Mar 2015	INR	2.52	2.75	2.52	2.52	2.52	-0.23 (-8.36%)	1,542
12 Mar 2015	INR	2.65	2.78	2.53	2.75	2.75	+0.05 (+1.85%)	7,884
11 Mar 2015	INR	2.53	2.77	2.53	2.7	2.7	+0.01 (+0.37%)	4,162
10 Mar 2015	INR	2.31	2.7	2.31	2.69	2.69	+0.14 (+5.49%)	1,585
9 Mar 2015	INR	2.55	2.55	2.55	2.55	2.55	+0.23 (+9.91%)	2,931
5 Mar 2015	INR	2.32	2.32	2.32	2.32	2.32	+0.11 (+4.98%)	1,100
4 Mar 2015	INR	2.21	2.21	2.21	2.21	2.21	+0.1 (+4.74%)	1,532
3 Mar 2015	INR	2.1	2.11	2.1	2.11	2.11	-0.08 (-3.65%)	1,496

See Xignite Response |