Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	INR	2.38	2.38	2.19	2.19	2.19	+0.1 (+4.78%)	1,920
27 Feb 2015	INR	2.09	2.09	2.09	2.09	2.09	-0.02 (-0.95%)	0
26 Feb 2015	INR	2.11	2.11	2.11	2.11	2.11	-0.09 (-4.09%)	0
25 Feb 2015	INR	2.2	2.25	2.2	2.2	2.2	-0.08 (-3.51%)	3,290
24 Feb 2015	INR	2.5	2.5	2.28	2.28	2.28	-0.11 (-4.60%)	1,004
23 Feb 2015	INR	2.45	2.45	2.23	2.39	2.39	+0.05 (+2.14%)	11
20 Feb 2015	INR	2.34	2.34	2.34	2.34	2.34	+0.11 (+4.93%)	790
19 Feb 2015	INR	2.1	2.23	2.1	2.23	2.23	+0.1 (+4.69%)	188
18 Feb 2015	INR	2.1	2.25	2.1	2.13	2.13	-0.07 (-3.18%)	1,971
16 Feb 2015	INR	2.2	2.2	2.2	2.2	2.2	+0.09 (+4.27%)	1,000
13 Feb 2015	INR	2.11	2.11	2.11	2.11	2.11	-0.05 (-2.31%)	0
12 Feb 2015	INR	2.16	2.16	2.16	2.16	2.16	-0.09 (-4%)	100
11 Feb 2015	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	4,600
10 Feb 2015	INR	2.55	2.55	2.13	2.15	2.15	-0.21 (-8.90%)	9,402
9 Feb 2015	INR	2.72	2.72	2.36	2.36	2.36	-0.24 (-9.23%)	1,055
6 Feb 2015	INR	2.86	2.86	2.6	2.6	2.6	-0.25 (-8.77%)	5,587
5 Feb 2015	INR	2.6	2.85	2.6	2.85	2.85	+0.12 (+4.40%)	4,501
4 Feb 2015	INR	2.6	2.73	2.6	2.73	2.73	+0.13 (+5%)	41,200
3 Feb 2015	INR	2.7	2.7	2.6	2.6	2.6	-0.13 (-4.76%)	5,125
2 Feb 2015	INR	2.5	2.73	2.5	2.73	2.73	+0.13 (+5%)	3,000
30 Jan 2015	INR	2.57	2.8	2.57	2.6	2.6	-0.09 (-3.35%)	5,025
29 Jan 2015	INR	2.69	2.69	2.56	2.69	2.69	+0.12 (+4.67%)	12,825
28 Jan 2015	INR	2.57	2.57	2.57	2.57	2.57	+0.12 (+4.90%)	2,936
27 Jan 2015	INR	2.44	2.45	2.44	2.45	2.45	-0.11 (-4.30%)	4,000
23 Jan 2015	INR	2.56	2.56	2.56	2.56	2.56	+0.12 (+4.92%)	987
22 Jan 2015	INR	2.44	2.44	2.44	2.44	2.44	+0.11 (+4.72%)	2,160
21 Jan 2015	INR	2.33	2.33	2.33	2.33	2.33	+0.11 (+4.95%)	5,186
20 Jan 2015	INR	2.22	2.22	2.22	2.22	2.22	-0.1 (-4.31%)	3,595
19 Jan 2015	INR	2.12	2.32	2.12	2.32	2.32	+0.09 (+4.04%)	1,322
16 Jan 2015	INR	2.23	2.23	2.1	2.23	2.23	+0.1 (+4.69%)	3,501

See Xignite Response |