Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | INR | 2.31 | 3.25 | 2.31 | 2.9 | 2.9 | +0.1 (+3.57%) | 8,511 |
2 Dec 2014 | INR | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,100 |
1 Dec 2014 | INR | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | +0.25 (+9.80%) | 202 |
28 Nov 2014 | INR | 2.9 | 2.9 | 2.26 | 2.55 | 2.55 | -0.01 (-0.39%) | 7,459 |
27 Nov 2014 | INR | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | +0.06 (+2.40%) | 6,685 |
26 Nov 2014 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.39 (-13.49%) | 725 |
25 Nov 2014 | INR | 2.42 | 2.89 | 2.42 | 2.89 | 2.89 | +0.38 (+15.14%) | 3,500 |
24 Nov 2014 | INR | 2.59 | 2.59 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 2,656 |
21 Nov 2014 | INR | 2.51 | 2.55 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,922 |
20 Nov 2014 | INR | 2.99 | 2.99 | 2.65 | 2.65 | 2.65 | -0.34 (-11.37%) | 8,502 |
19 Nov 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.34 (+12.83%) | 56 |
18 Nov 2014 | INR | 2.99 | 2.99 | 2.51 | 2.65 | 2.65 | -0.3 (-10.17%) | 3,150 |
17 Nov 2014 | INR | 2.55 | 3 | 2.55 | 2.95 | 2.95 | +0.16 (+5.73%) | 835 |
14 Nov 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 550 |
13 Nov 2014 | INR | 2.37 | 2.94 | 2.37 | 2.89 | 2.89 | +0.19 (+7.04%) | 2,225 |
12 Nov 2014 | INR | 2.74 | 2.74 | 2.51 | 2.7 | 2.7 | +0.19 (+7.57%) | 1,700 |
11 Nov 2014 | INR | 2 | 2.99 | 2 | 2.51 | 2.51 | +0.01 (+0.40%) | 7,710 |
10 Nov 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,500 |
7 Nov 2014 | INR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 10,679 |
5 Nov 2014 | INR | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | -0.08 (-3.10%) | 7,412 |
3 Nov 2014 | INR | 2.46 | 2.58 | 2.46 | 2.58 | 2.58 | +0.23 (+9.79%) | 826 |
31 Oct 2014 | INR | 2.59 | 2.59 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,941 |
30 Oct 2014 | INR | 2.65 | 2.65 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 1,874 |
29 Oct 2014 | INR | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 825 |
28 Oct 2014 | INR | 2.9 | 2.9 | 2.4 | 2.45 | 2.45 | -0.2 (-7.55%) | 11,175 |
27 Oct 2014 | INR | 3.09 | 3.09 | 2.58 | 2.65 | 2.65 | -0.21 (-7.34%) | 3,298 |
23 Oct 2014 | INR | 2.25 | 2.65 | 2.25 | 2.86 | 2.86 | +0.21 (+7.92%) | 1,900 |
22 Oct 2014 | INR | 2.25 | 2.65 | 2.25 | 2.65 | 2.65 | +0.47 (+21.56%) | 287 |
21 Oct 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.23 (-9.54%) | 0 |
20 Oct 2014 | INR | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | -0.23 (-8.71%) | 729 |