Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.23 (+9.54%) | 100 |
16 Oct 2014 | INR | 2.34 | 2.41 | 2.34 | 2.41 | 2.41 | -0.19 (-7.31%) | 6,167 |
14 Oct 2014 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.2 (-7.14%) | 4,660 |
13 Oct 2014 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,500 |
10 Oct 2014 | INR | 2.9 | 3 | 2.81 | 2.81 | 2.81 | +0.11 (+4.07%) | 12,220 |
9 Oct 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 0 |
8 Oct 2014 | INR | 2.46 | 2.74 | 2.46 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,125 |
7 Oct 2014 | INR | 2.94 | 2.94 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 6,536 |
1 Oct 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 0 |
30 Sep 2014 | INR | 2.63 | 2.86 | 2.63 | 2.8 | 2.8 | +0.07 (+2.56%) | 11,474 |
29 Sep 2014 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 3,801 |
26 Sep 2014 | INR | 2.6 | 2.6 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 5,688 |
25 Sep 2014 | INR | 2.66 | 2.9 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 12,501 |
24 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 2,000 |
23 Sep 2014 | INR | 2.95 | 3.08 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,319 |
22 Sep 2014 | INR | 3.11 | 3.11 | 3.06 | 3.09 | 3.09 | -0.13 (-4.04%) | 24,810 |
19 Sep 2014 | INR | 3.02 | 3.3 | 3.02 | 3.22 | 3.22 | +0.07 (+2.22%) | 9,949 |
18 Sep 2014 | INR | 3 | 3.18 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,570 |
17 Sep 2014 | INR | 3.26 | 3.29 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 10,286 |
16 Sep 2014 | INR | 3.39 | 3.39 | 3.18 | 3.26 | 3.26 | +0.03 (+0.93%) | 18,538 |
15 Sep 2014 | INR | 3.1 | 3.23 | 3.01 | 3.23 | 3.23 | +0.15 (+4.87%) | 3,510 |
12 Sep 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 4,275 |
11 Sep 2014 | INR | 2.94 | 2.94 | 2.71 | 2.94 | 2.94 | +0.14 (+5.00%) | 9,338 |
10 Sep 2014 | INR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.13 (+4.87%) | 2,075 |
9 Sep 2014 | INR | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | +0.12 (+4.71%) | 558 |
8 Sep 2014 | INR | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | +0.12 (+4.94%) | 11,050 |
5 Sep 2014 | INR | 2.6 | 2.6 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 2,887 |
4 Sep 2014 | INR | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 4,000 |
3 Sep 2014 | INR | 2.55 | 2.74 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 3,588 |
2 Sep 2014 | INR | 2.47 | 2.61 | 2.47 | 2.61 | 2.61 | +0.06 (+2.35%) | 5,350 |