Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 5,469 |
5 Jun 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 400 |
2 Jun 2023 | INR | 2.62 | 3.15 | 2.62 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,587 |
1 Jun 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 60 |
31 May 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 109 |
30 May 2023 | INR | 3.25 | 3.25 | 2.97 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,002 |
29 May 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.29 (+9.67%) | 100 |
26 May 2023 | INR | 2.73 | 3 | 2.72 | 3 | 3 | +0.27 (+9.89%) | 1,251 |
25 May 2023 | INR | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 1,390 |
24 May 2023 | INR | 3.08 | 3.08 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 5,380 |
23 May 2023 | INR | 2.75 | 2.8 | 2.48 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,516 |
22 May 2023 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 27 |
19 May 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3 |
18 May 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,030 |
17 May 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 30 |
16 May 2023 | INR | 3.01 | 3.28 | 3 | 3 | 3 | -0.29 (-8.81%) | 3,635 |
15 May 2023 | INR | 3 | 3.3 | 3 | 3.29 | 3.29 | +0.29 (+9.67%) | 2,320 |
12 May 2023 | INR | 3 | 3.19 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,415 |
11 May 2023 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 21,395 |
10 May 2023 | INR | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.25 (+9.43%) | 120 |
9 May 2023 | INR | 2.71 | 2.71 | 2.52 | 2.65 | 2.65 | -0.15 (-5.36%) | 15,713 |
8 May 2023 | INR | 2.59 | 3.12 | 2.59 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,635 |
5 May 2023 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 203 |
4 May 2023 | INR | 2.95 | 2.95 | 2.66 | 2.87 | 2.87 | -0.08 (-2.71%) | 1,415 |
3 May 2023 | INR | 2.56 | 2.95 | 2.56 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,390 |
2 May 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1 |
28 Apr 2023 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 210 |
27 Apr 2023 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.26 (-9.09%) | 3,062 |
26 Apr 2023 | INR | 2.85 | 2.86 | 2.5 | 2.86 | 2.86 | +0.11 (+4%) | 1,408 |
25 Apr 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |