| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | INR | 2.51 | 2.77 | 2.51 | 2.55 | 2.55 | -0.09 (-3.41%) | 20,339 |
| 28 Aug 2014 | INR | 2.9 | 2.9 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 6,450 |
| 27 Aug 2014 | INR | 2.77 | 3.04 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 7,527 |
| 26 Aug 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 10 |
| 25 Aug 2014 | INR | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 5,100 |
| 22 Aug 2014 | INR | 3.18 | 3.4 | 3.18 | 3.22 | 3.22 | -0.12 (-3.59%) | 8,100 |
| 21 Aug 2014 | INR | 3.49 | 3.49 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 4,180 |
| 20 Aug 2014 | INR | 3.32 | 3.54 | 3.32 | 3.45 | 3.45 | 0.0 (0.0%) | 3,490 |
| 19 Aug 2014 | INR | 3.27 | 3.57 | 3.24 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,664 |
| 18 Aug 2014 | INR | 3.57 | 3.57 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,027 |
| 14 Aug 2014 | INR | 3.62 | 3.63 | 3.29 | 3.45 | 3.45 | -0.01 (-0.29%) | 19,946 |
| 13 Aug 2014 | INR | 3.23 | 3.46 | 3.23 | 3.46 | 3.46 | +0.16 (+4.85%) | 4,811 |
| 12 Aug 2014 | INR | 3.28 | 3.3 | 3.21 | 3.3 | 3.3 | +0.15 (+4.76%) | 16,251 |
| 11 Aug 2014 | INR | 3.15 | 3.16 | 3 | 3.15 | 3.15 | +0.14 (+4.65%) | 10,397 |
| 8 Aug 2014 | INR | 3.01 | 3.01 | 3 | 3.01 | 3.01 | +0.14 (+4.88%) | 10,538 |
| 7 Aug 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 6,448 |
| 6 Aug 2014 | INR | 2.53 | 2.74 | 2.53 | 2.74 | 2.74 | +0.13 (+4.98%) | 10,661 |
| 5 Aug 2014 | INR | 2.81 | 2.81 | 2.56 | 2.61 | 2.61 | -0.08 (-2.97%) | 3,051 |
| 4 Aug 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.11 (+4.26%) | 500 |
| 1 Aug 2014 | INR | 2.58 | 2.58 | 2.57 | 2.58 | 2.58 | +0.12 (+4.88%) | 6,075 |
| 31 Jul 2014 | INR | 2.45 | 2.62 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 2,712 |
| 30 Jul 2014 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,112 |
| 28 Jul 2014 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 1,025 |
| 25 Jul 2014 | INR | 2.52 | 2.77 | 2.52 | 2.77 | 2.77 | +0.12 (+4.53%) | 1,862 |
| 24 Jul 2014 | INR | 2.5 | 2.65 | 2.45 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,946 |
| 23 Jul 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 25 |
| 22 Jul 2014 | INR | 2.5 | 2.66 | 2.46 | 2.66 | 2.66 | +0.12 (+4.72%) | 808 |
| 21 Jul 2014 | INR | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 3,379 |
| 18 Jul 2014 | INR | 2.61 | 2.68 | 2.61 | 2.67 | 2.67 | +0.11 (+4.30%) | 2,158 |
| 17 Jul 2014 | INR | 2.55 | 2.68 | 2.44 | 2.56 | 2.56 | 0.0 (0.0%) | 1,174 |
