Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | INR | 2.33 | 2.57 | 2.33 | 2.56 | 2.56 | +0.11 (+4.49%) | 17,623 |
15 Jul 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,800 |
14 Jul 2014 | INR | 2.5 | 2.55 | 2.47 | 2.55 | 2.55 | -0.03 (-1.16%) | 4,202 |
11 Jul 2014 | INR | 2.55 | 2.65 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 7,933 |
10 Jul 2014 | INR | 2.8 | 2.8 | 2.56 | 2.6 | 2.6 | -0.08 (-2.99%) | 2,520 |
9 Jul 2014 | INR | 2.5 | 2.68 | 2.5 | 2.68 | 2.68 | +0.12 (+4.69%) | 16,533 |
8 Jul 2014 | INR | 2.65 | 2.65 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 10,562 |
7 Jul 2014 | INR | 2.67 | 2.67 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 7,287 |
4 Jul 2014 | INR | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.12 (+4.94%) | 6,388 |
3 Jul 2014 | INR | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 1,386 |
2 Jul 2014 | INR | 2.51 | 2.55 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 2,575 |
1 Jul 2014 | INR | 2.63 | 2.63 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 16,125 |
30 Jun 2014 | INR | 2.49 | 2.74 | 2.49 | 2.74 | 2.74 | +0.12 (+4.58%) | 5,839 |
27 Jun 2014 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 9,426 |
26 Jun 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 2,201 |
25 Jun 2014 | INR | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 1,051 |
24 Jun 2014 | INR | 3.2 | 3.2 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,700 |
23 Jun 2014 | INR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | +0.06 (+1.92%) | 700 |
20 Jun 2014 | INR | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 2,975 |
19 Jun 2014 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 100 |
18 Jun 2014 | INR | 3.19 | 3.39 | 3.19 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,498 |
17 Jun 2014 | INR | 3.07 | 3.35 | 3.07 | 3.35 | 3.35 | +0.12 (+3.72%) | 2,491 |
16 Jun 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,700 |
13 Jun 2014 | INR | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,237 |
12 Jun 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 4,003 |
11 Jun 2014 | INR | 3.7 | 3.95 | 3.7 | 3.71 | 3.71 | -0.07 (-1.85%) | 21,700 |
10 Jun 2014 | INR | 3.8 | 3.8 | 3.7 | 3.78 | 3.78 | +0.15 (+4.13%) | 17,110 |
9 Jun 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 16,794 |
6 Jun 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,986 |
5 Jun 2014 | INR | 3.3 | 3.3 | 3.28 | 3.3 | 3.3 | +0.15 (+4.76%) | 9,453 |