Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 2,462 |
3 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 262 |
2 Jun 2014 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,501 |
30 May 2014 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 8,361 |
29 May 2014 | INR | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,939 |
28 May 2014 | INR | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 6,881 |
27 May 2014 | INR | 2.91 | 3.18 | 2.91 | 3.18 | 3.18 | +0.12 (+3.92%) | 3,036 |
26 May 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 15,275 |
23 May 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 3,341 |
22 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 21,393 |
21 May 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 6,559 |
20 May 2014 | INR | 2.54 | 2.54 | 2.36 | 2.54 | 2.54 | +0.12 (+4.96%) | 11,302 |
19 May 2014 | INR | 2.42 | 2.42 | 2.35 | 2.42 | 2.42 | +0.11 (+4.76%) | 27,463 |
16 May 2014 | INR | 2.27 | 2.43 | 2.27 | 2.31 | 2.31 | -0.07 (-2.94%) | 16,622 |
15 May 2014 | INR | 2.19 | 2.39 | 2.19 | 2.38 | 2.38 | +0.1 (+4.39%) | 12,138 |
14 May 2014 | INR | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.1 (+4.59%) | 2,750 |
13 May 2014 | INR | 2.25 | 2.3 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 4,411 |
12 May 2014 | INR | 2.15 | 2.2 | 2.13 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,537 |
9 May 2014 | INR | 2.15 | 2.34 | 2.15 | 2.22 | 2.22 | -0.03 (-1.33%) | 8,300 |
8 May 2014 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 563 |
7 May 2014 | INR | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,025 |
6 May 2014 | INR | 2.29 | 2.29 | 2.11 | 2.2 | 2.2 | -0.02 (-0.90%) | 1,601 |
5 May 2014 | INR | 2.24 | 2.24 | 2.06 | 2.22 | 2.22 | +0.08 (+3.74%) | 1,615 |
2 May 2014 | INR | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 3,296 |
30 Apr 2014 | INR | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | +0.09 (+4.62%) | 18,589 |
29 Apr 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 5,601 |
28 Apr 2014 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 650 |
25 Apr 2014 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,600 |
23 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 3,850 |
22 Apr 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,399 |