| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 499 |
| 17 Apr 2014 | INR | 1.56 | 1.56 | 1.56 | 1.49 | 1.49 | 0.0 (0.0%) | 1,503 |
| 16 Apr 2014 | INR | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 5,099 |
| 15 Apr 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 147 |
| 11 Apr 2014 | INR | 1.47 | 1.47 | 1.35 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,990 |
| 10 Apr 2014 | INR | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,100 |
| 9 Apr 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,000 |
| 7 Apr 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 50 |
| 4 Apr 2014 | INR | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,112 |
| 3 Apr 2014 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,977 |
| 2 Apr 2014 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,327 |
| 1 Apr 2014 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,100 |
| 31 Mar 2014 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,900 |
| 27 Mar 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 500 |
| 25 Mar 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 8,125 |
| 24 Mar 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 375 |
| 21 Mar 2014 | INR | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,225 |
| 20 Mar 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 110 |
| 19 Mar 2014 | INR | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,248 |
| 18 Mar 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 299 |
| 14 Mar 2014 | INR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,936 |
| 13 Mar 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 1,449 |
| 12 Mar 2014 | INR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 3,375 |
| 11 Mar 2014 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 3,964 |
| 10 Mar 2014 | INR | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 3,251 |
| 7 Mar 2014 | INR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,500 |
| 6 Mar 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,300 |
| 5 Mar 2014 | INR | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 22 |
