Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | INR | 1.43 | 1.43 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 5,737 |
3 Mar 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 500 |
28 Feb 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,779 |
26 Feb 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 2,000 |
25 Feb 2014 | INR | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,101 |
24 Feb 2014 | INR | 1.39 | 1.39 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 7,600 |
21 Feb 2014 | INR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 7,051 |
20 Feb 2014 | INR | 1.4 | 1.42 | 1.32 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,400 |
19 Feb 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 624 |
18 Feb 2014 | INR | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10,653 |
17 Feb 2014 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 4,175 |
14 Feb 2014 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 551 |
13 Feb 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 312 |
10 Feb 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 358 |
7 Feb 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
6 Feb 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 900 |
5 Feb 2014 | INR | 1.65 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 2,075 |
4 Feb 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 250 |
29 Jan 2014 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 250 |
24 Jan 2014 | INR | 1.81 | 1.81 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 2,000 |
23 Jan 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 100 |
22 Jan 2014 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 308 |
21 Jan 2014 | INR | 1.9 | 1.9 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 2,125 |