| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 2,536 |
| 16 Jan 2014 | INR | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 7,600 |
| 15 Jan 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,100 |
| 14 Jan 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 100 |
| 13 Jan 2014 | INR | 2 | 2 | 1.99 | 2 | 2 | +0.09 (+4.71%) | 1,817 |
| 10 Jan 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 501 |
| 8 Jan 2014 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 8,387 |
| 7 Jan 2014 | INR | 1.78 | 1.96 | 1.78 | 1.94 | 1.94 | +0.07 (+3.74%) | 10,000 |
| 6 Jan 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 756 |
| 3 Jan 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 6,572 |
| 2 Jan 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,072 |
| 1 Jan 2014 | INR | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 3,878 |
| 31 Dec 2013 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 4,686 |
| 30 Dec 2013 | INR | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 10,610 |
| 27 Dec 2013 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,312 |
| 26 Dec 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,300 |
| 24 Dec 2013 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,090 |
| 23 Dec 2013 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 9,830 |
| 20 Dec 2013 | INR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.06 (+5%) | 3,787 |
| 19 Dec 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,352 |
| 18 Dec 2013 | INR | 1.2 | 1.23 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,097 |
| 17 Dec 2013 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 1 |
| 16 Dec 2013 | INR | 1.18 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 8,023 |
| 13 Dec 2013 | INR | 1.17 | 1.21 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 53 |
| 12 Dec 2013 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 237 |
| 11 Dec 2013 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 626 |
| 10 Dec 2013 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 627 |
| 9 Dec 2013 | INR | 1.17 | 1.26 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 11,403 |
