Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | INR | 1.33 | 1.38 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,901 |
22 Oct 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 1,600 |
21 Oct 2013 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 4,250 |
18 Oct 2013 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 546 |
17 Oct 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 200 |
15 Oct 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 162 |
9 Oct 2013 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 307 |
7 Oct 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,279 |
3 Oct 2013 | INR | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,017 |
1 Oct 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 14,500 |
27 Sep 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,000 |
26 Sep 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,150 |
25 Sep 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 700 |
23 Sep 2013 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,030 |
20 Sep 2013 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 11,571 |
19 Sep 2013 | INR | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 9,100 |
18 Sep 2013 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 5,105 |
17 Sep 2013 | INR | 1.42 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,025 |
16 Sep 2013 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 400 |
13 Sep 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 400 |
12 Sep 2013 | INR | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,250 |
11 Sep 2013 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 50 |