Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 2.34 | 2.84 | 2.34 | 2.75 | 2.75 | +0.15 (+5.77%) | 3,717 |
20 Apr 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 15 |
19 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
18 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
17 Apr 2023 | INR | 2.68 | 2.68 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 203 |
13 Apr 2023 | INR | 2.5 | 2.68 | 2.45 | 2.68 | 2.68 | +0.08 (+3.08%) | 2,991 |
12 Apr 2023 | INR | 2.75 | 2.75 | 2.46 | 2.6 | 2.6 | +0.1 (+4%) | 11,452 |
11 Apr 2023 | INR | 2.89 | 2.89 | 2.5 | 2.5 | 2.5 | -0.17 (-6.37%) | 688 |
10 Apr 2023 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 250 |
6 Apr 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 1,000 |
28 Mar 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.05 (+1.82%) | 222 |
24 Mar 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1 |
23 Mar 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 100 |
21 Mar 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.06 (+2.12%) | 100 |
20 Mar 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 5 |
16 Mar 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1 |
15 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |