| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 600 |
| 10 Jun 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 100 |
| 7 Jun 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 5,096 |
| 3 Jun 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 300 |
| 31 May 2013 | INR | 1.91 | 1.91 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 6,154 |
| 30 May 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.08 (+4.60%) | 2,600 |
| 28 May 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 27 May 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 500 |
| 23 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 3,818 |
| 16 May 2013 | INR | 1.63 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 3,145 |
| 15 May 2013 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,200 |
| 14 May 2013 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.07 (-4.02%) | 150 |
| 13 May 2013 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 1.7 | 1.74 | 1.67 | 1.74 | 1.74 | +0.03 (+1.75%) | 2,700 |
| 9 May 2013 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 8 May 2013 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,000 |
| 7 May 2013 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 37 |
| 6 May 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 375 |
| 2 May 2013 | INR | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 3,187 |
