Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2013	INR	1.8	1.81	1.8	1.81	1.81	0.0 (0.0%)	537
29 Apr 2013	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
26 Apr 2013	INR	1.9	1.9	1.81	1.81	1.81	0.0 (0.0%)	1,400
25 Apr 2013	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	1,700
23 Apr 2013	INR	1.9	1.91	1.9	1.9	1.9	-0.09 (-4.52%)	8,050
22 Apr 2013	INR	1.99	1.99	1.99	1.99	1.99	0.0 (0.0%)	0
18 Apr 2013	INR	2.07	2.07	1.99	1.99	1.99	-0.05 (-2.45%)	510
17 Apr 2013	INR	2.04	2.04	2.04	2.04	2.04	-0.1 (-4.67%)	50
16 Apr 2013	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
15 Apr 2013	INR	2.14	2.14	2.14	2.14	2.14	0.0 (0.0%)	0
12 Apr 2013	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	50
11 Apr 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
10 Apr 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
9 Apr 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
8 Apr 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	200
5 Apr 2013	INR	2.35	2.35	1.91	2.25	2.25	+0.07 (+3.21%)	509
4 Apr 2013	INR	2.3	2.3	1.96	2.18	2.18	+0.01 (+0.46%)	151
3 Apr 2013	INR	2.42	2.42	2	2.17	2.17	+0.15 (+7.43%)	2,720
2 Apr 2013	INR	2.34	2.34	1.8	2.02	2.02	-0.1 (-4.72%)	3,117
1 Apr 2013	INR	1.8	2.2	1.76	2.12	2.12	+0.2 (+10.42%)	112
28 Mar 2013	INR	1.95	1.99	1.86	1.92	1.92	+0.26 (+15.66%)	3,285
26 Mar 2013	INR	1.95	1.95	1.65	1.66	1.66	-0.02 (-1.19%)	864
25 Mar 2013	INR	2.25	2.25	1.6	1.68	1.68	-0.2 (-10.64%)	2,954
22 Mar 2013	INR	1.64	2.35	1.64	1.88	1.88	-0.16 (-7.84%)	7,809
21 Mar 2013	INR	2.15	2.15	1.91	2.04	2.04	+0.1 (+5.15%)	721
20 Mar 2013	INR	2.45	2.45	1.91	1.94	1.94	-0.26 (-11.82%)	12,382
19 Mar 2013	INR	2.55	2.55	2.05	2.2	2.2	+0.04 (+1.85%)	507
18 Mar 2013	INR	2	2.3	2	2.16	2.16	-0.09 (-4%)	5,847
15 Mar 2013	INR	2.01	2.29	2.01	2.25	2.25	+0.18 (+8.70%)	793
14 Mar 2013	INR	2.4	2.4	1.83	2.07	2.07	+0.06 (+2.99%)	3,380

See Xignite Response |