| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | INR | 2.7 | 2.7 | 1.95 | 2.01 | 2.01 | -0.25 (-11.06%) | 7,603 |
| 12 Mar 2013 | INR | 2.59 | 2.59 | 2.06 | 2.26 | 2.26 | +0.09 (+4.15%) | 2,163 |
| 11 Mar 2013 | INR | 2.49 | 2.49 | 2.06 | 2.17 | 2.17 | +0.08 (+3.83%) | 5,940 |
| 8 Mar 2013 | INR | 2.45 | 2.45 | 2 | 2.09 | 2.09 | +0.04 (+1.95%) | 4,382 |
| 7 Mar 2013 | INR | 2.2 | 2.6 | 2 | 2.05 | 2.05 | -0.19 (-8.48%) | 13,568 |
| 6 Mar 2013 | INR | 2.01 | 2.24 | 1.92 | 2.24 | 2.24 | +0.09 (+4.19%) | 3,206 |
| 5 Mar 2013 | INR | 1.75 | 2.46 | 1.75 | 2.15 | 2.15 | +0.1 (+4.88%) | 14,380 |
| 4 Mar 2013 | INR | 2.15 | 2.7 | 2 | 2.05 | 2.05 | -0.24 (-10.48%) | 2,077 |
| 1 Mar 2013 | INR | 2.39 | 2.39 | 2.1 | 2.29 | 2.29 | -0.1 (-4.18%) | 404 |
| 28 Feb 2013 | INR | 2.45 | 2.45 | 1.95 | 2.39 | 2.39 | +0.15 (+6.70%) | 6 |
| 27 Feb 2013 | INR | 2.54 | 2.54 | 2.04 | 2.24 | 2.24 | +0.04 (+1.82%) | 4,731 |
| 26 Feb 2013 | INR | 2.55 | 2.55 | 2.01 | 2.2 | 2.2 | -0.15 (-6.38%) | 2,378 |
| 25 Feb 2013 | INR | 2.75 | 2.75 | 2.17 | 2.35 | 2.35 | +0.02 (+0.86%) | 115 |
| 22 Feb 2013 | INR | 2.85 | 2.85 | 2.1 | 2.33 | 2.33 | -0.05 (-2.10%) | 4,586 |
| 21 Feb 2013 | INR | 1.94 | 2.88 | 1.94 | 2.38 | 2.38 | -0.02 (-0.83%) | 4,974 |
| 20 Feb 2013 | INR | 2.25 | 2.64 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 3,787 |
| 19 Feb 2013 | INR | 2.59 | 2.62 | 2.2 | 2.5 | 2.5 | +0.31 (+14.16%) | 22,620 |
| 18 Feb 2013 | INR | 2.2 | 2.6 | 2.15 | 2.19 | 2.19 | -0.2 (-8.37%) | 3,926 |
| 15 Feb 2013 | INR | 2.37 | 2.45 | 2.2 | 2.39 | 2.39 | +0.02 (+0.84%) | 4,723 |
| 14 Feb 2013 | INR | 2.34 | 2.69 | 2.16 | 2.37 | 2.37 | -0.26 (-9.89%) | 3,262 |
| 13 Feb 2013 | INR | 2.83 | 2.83 | 2.36 | 2.63 | 2.63 | +0.27 (+11.44%) | 3,114 |
| 12 Feb 2013 | INR | 2.8 | 2.8 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,033 |
| 11 Feb 2013 | INR | 2.6 | 3.04 | 2.31 | 2.35 | 2.35 | -0.26 (-9.96%) | 3,522 |
| 8 Feb 2013 | INR | 2.99 | 2.99 | 2.41 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,919 |
| 7 Feb 2013 | INR | 2.65 | 3.2 | 2.58 | 2.58 | 2.58 | -0.31 (-10.73%) | 5,007 |
| 6 Feb 2013 | INR | 3.29 | 3.29 | 2.81 | 2.89 | 2.89 | -0.02 (-0.69%) | 1,047 |
| 5 Feb 2013 | INR | 3.45 | 3.45 | 2.8 | 2.91 | 2.91 | -0.08 (-2.68%) | 11,401 |
| 4 Feb 2013 | INR | 2.72 | 3.39 | 2.72 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,176 |
| 1 Feb 2013 | INR | 3.45 | 3.45 | 2.58 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,303 |
| 31 Jan 2013 | INR | 3.45 | 3.45 | 2.9 | 3.05 | 3.05 | +0.06 (+2.01%) | 4,521 |
