| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | INR | 2.85 | 3.45 | 2.85 | 2.99 | 2.99 | -0.35 (-10.48%) | 7,966 |
| 29 Jan 2013 | INR | 3.2 | 3.45 | 3.01 | 3.34 | 3.34 | +0.34 (+11.33%) | 15,390 |
| 28 Jan 2013 | INR | 3.45 | 3.45 | 2.7 | 3 | 3 | +0.09 (+3.09%) | 405 |
| 25 Jan 2013 | INR | 3.2 | 3.2 | 2.7 | 2.91 | 2.91 | -0.05 (-1.69%) | 1,238 |
| 24 Jan 2013 | INR | 2.85 | 3.04 | 2.85 | 2.96 | 2.96 | -0.06 (-1.99%) | 333 |
| 23 Jan 2013 | INR | 3.34 | 3.34 | 2.98 | 3.02 | 3.02 | -0.06 (-1.95%) | 13,738 |
| 22 Jan 2013 | INR | 2.8 | 3.38 | 2.8 | 3.08 | 3.08 | +0.2 (+6.94%) | 14,345 |
| 21 Jan 2013 | INR | 2.65 | 2.94 | 2.55 | 2.88 | 2.88 | -0.06 (-2.04%) | 14,401 |
| 18 Jan 2013 | INR | 3.36 | 3.36 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,969 |
| 17 Jan 2013 | INR | 3.5 | 3.5 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,798 |
| 16 Jan 2013 | INR | 3.5 | 3.5 | 2.54 | 3 | 3 | 0.0 (0.0%) | 4,894 |
| 15 Jan 2013 | INR | 3.52 | 3.52 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 13,914 |
| 14 Jan 2013 | INR | 3.54 | 3.54 | 2.86 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,572 |
| 11 Jan 2013 | INR | 3.84 | 3.84 | 2.81 | 2.95 | 2.95 | -0.25 (-7.81%) | 9,390 |
| 10 Jan 2013 | INR | 3.6 | 3.6 | 2.7 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,889 |
| 9 Jan 2013 | INR | 3.5 | 3.5 | 2.75 | 3 | 3 | -0.09 (-2.91%) | 3,398 |
| 8 Jan 2013 | INR | 3.65 | 3.65 | 2.95 | 3.09 | 3.09 | -0.15 (-4.63%) | 7,003 |
| 7 Jan 2013 | INR | 3.67 | 3.67 | 3 | 3.24 | 3.24 | +0.18 (+5.88%) | 2,459 |
| 4 Jan 2013 | INR | 3.7 | 3.7 | 2.85 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,477 |
| 3 Jan 2013 | INR | 3.76 | 3.76 | 2.75 | 3.1 | 3.1 | -0.04 (-1.27%) | 4,178 |
| 2 Jan 2013 | INR | 3.68 | 3.68 | 3.02 | 3.14 | 3.14 | +0.07 (+2.28%) | 4,857 |
| 1 Jan 2013 | INR | 3.51 | 3.51 | 2.9 | 3.07 | 3.07 | +0.14 (+4.78%) | 12,299 |
| 31 Dec 2012 | INR | 3.05 | 3.05 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,528 |
| 28 Dec 2012 | INR | 3 | 3.55 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,842 |
| 27 Dec 2012 | INR | 3.64 | 3.64 | 2.85 | 3 | 3 | -0.04 (-1.32%) | 1,467 |
| 26 Dec 2012 | INR | 3.04 | 3.3 | 2.81 | 3.04 | 3.04 | +0.09 (+3.05%) | 3,863 |
| 24 Dec 2012 | INR | 3.36 | 3.36 | 2.75 | 2.95 | 2.95 | +0.15 (+5.36%) | 2,713 |
| 21 Dec 2012 | INR | 3.74 | 3.74 | 2.8 | 2.8 | 2.8 | -0.39 (-12.23%) | 524 |
| 20 Dec 2012 | INR | 3.61 | 3.61 | 2.99 | 3.19 | 3.19 | +0.18 (+5.98%) | 1,876 |
| 19 Dec 2012 | INR | 3.4 | 3.4 | 2.85 | 3.01 | 3.01 | -0.08 (-2.59%) | 5,591 |
