Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	INR	3.4	3.4	2.75	3.09	3.09	+0.19 (+6.55%)	1,157
17 Dec 2012	INR	3.44	3.44	2.9	2.9	2.9	-0.06 (-2.03%)	1,107
14 Dec 2012	INR	3.6	3.6	2.96	2.96	2.96	-0.04 (-1.33%)	2,005
13 Dec 2012	INR	3.04	3.1	2.86	3	3	+0.08 (+2.74%)	2,873
12 Dec 2012	INR	3.63	3.63	2.92	2.92	2.92	-0.11 (-3.63%)	4,292
11 Dec 2012	INR	3.61	3.61	2.62	3.03	3.03	+0.02 (+0.66%)	10,749
10 Dec 2012	INR	3.3	3.3	3	3.01	3.01	0.0 (0.0%)	3,609
7 Dec 2012	INR	3.25	3.25	2.82	3.01	3.01	+0.01 (+0.33%)	3,328
6 Dec 2012	INR	3.2	3.2	2.91	3	3	0.0 (0.0%)	3,663
5 Dec 2012	INR	3.05	3.35	2.76	3	3	+0.01 (+0.33%)	2,803
4 Dec 2012	INR	3.35	3.35	2.95	2.99	2.99	+0.04 (+1.36%)	4,506
3 Dec 2012	INR	3.44	3.44	2.86	2.95	2.95	+0.08 (+2.79%)	7,111
30 Nov 2012	INR	2.75	2.94	2.75	2.87	2.87	-0.08 (-2.71%)	5,259
29 Nov 2012	INR	2.67	3.28	2.67	2.95	2.95	+0.05 (+1.72%)	910
27 Nov 2012	INR	3.4	3.4	2.37	2.9	2.9	-0.04 (-1.36%)	6,376
26 Nov 2012	INR	3.4	3.4	2.8	2.94	2.94	0.0 (0.0%)	5,387
23 Nov 2012	INR	3.4	3.4	2.85	2.94	2.94	-0.1 (-3.29%)	13,492
22 Nov 2012	INR	2.61	3.49	2.61	3.04	3.04	+0.07 (+2.36%)	16,575
21 Nov 2012	INR	3.13	3.13	2.51	2.97	2.97	+0.36 (+13.79%)	7,791
20 Nov 2012	INR	2.61	2.61	2.61	2.61	2.61	-0.08 (-2.97%)	88
19 Nov 2012	INR	2.88	2.88	2.52	2.69	2.69	+0.05 (+1.89%)	2,604
16 Nov 2012	INR	2.7	2.7	2.57	2.64	2.64	0.0 (0.0%)	1,209
15 Nov 2012	INR	2.5	2.99	2.5	2.64	2.64	+0.13 (+5.18%)	1,691
13 Nov 2012	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
12 Nov 2012	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
9 Nov 2012	INR	2.42	3.15	2.42	2.51	2.51	-0.18 (-6.69%)	1,415
8 Nov 2012	INR	2.75	2.75	2.3	2.69	2.69	0.0 (0.0%)	3,005
7 Nov 2012	INR	2.55	2.69	2.51	2.69	2.69	+0.1 (+3.86%)	8,675
6 Nov 2012	INR	2.3	2.65	2.26	2.59	2.59	+0.14 (+5.71%)	5,339
5 Nov 2012	INR	2.3	2.49	2.3	2.45	2.45	-0.1 (-3.92%)	1,630

See Xignite Response |