Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2012	INR	2.55	2.55	2.55	2.55	2.55	+0.05 (+2%)	100
1 Nov 2012	INR	2.5	2.59	2.45	2.5	2.5	-0.05 (-1.96%)	2,187
31 Oct 2012	INR	2.55	2.59	2.55	2.55	2.55	-0.04 (-1.54%)	276
30 Oct 2012	INR	2.59	2.59	2.59	2.59	2.59	+0.09 (+3.60%)	150
29 Oct 2012	INR	2.45	2.5	2.31	2.5	2.5	0.0 (0.0%)	2,816
26 Oct 2012	INR	2.42	2.6	2.42	2.5	2.5	-0.17 (-6.37%)	2,924
25 Oct 2012	INR	2.56	2.69	2.56	2.67	2.67	+0.11 (+4.30%)	1,459
23 Oct 2012	INR	2.56	2.56	2.56	2.56	2.56	-0.03 (-1.16%)	300
22 Oct 2012	INR	2.45	2.6	2.45	2.59	2.59	-0.01 (-0.38%)	3,649
19 Oct 2012	INR	2.66	2.69	2.55	2.6	2.6	-0.09 (-3.35%)	5,384
18 Oct 2012	INR	2.67	2.69	2.57	2.69	2.69	+0.02 (+0.75%)	202
17 Oct 2012	INR	2.64	2.7	2.64	2.67	2.67	+0.02 (+0.75%)	6,699
16 Oct 2012	INR	2.77	2.77	2.65	2.65	2.65	+0.13 (+5.16%)	1,080
15 Oct 2012	INR	2.71	2.71	2.52	2.52	2.52	-0.08 (-3.08%)	600
12 Oct 2012	INR	2.55	2.6	2.5	2.6	2.6	+0.1 (+4%)	5,400
11 Oct 2012	INR	2.5	2.5	2.5	2.5	2.5	-0.2 (-7.41%)	300
10 Oct 2012	INR	2.5	2.7	2.5	2.7	2.7	+0.05 (+1.89%)	1,240
9 Oct 2012	INR	2.55	2.69	2.55	2.65	2.65	0.0 (0.0%)	728
8 Oct 2012	INR	2.65	2.65	2.65	2.65	2.65	-0.01 (-0.38%)	1,224
5 Oct 2012	INR	2.64	2.66	2.56	2.66	2.66	+0.04 (+1.53%)	3,350
4 Oct 2012	INR	2.85	2.85	2.61	2.62	2.62	-0.11 (-4.03%)	2,999
3 Oct 2012	INR	2.53	2.73	2.53	2.73	2.73	+0.18 (+7.06%)	9,294
1 Oct 2012	INR	2.65	2.65	2.55	2.55	2.55	-0.11 (-4.14%)	1,101
28 Sep 2012	INR	2.65	2.67	2.56	2.66	2.66	+0.01 (+0.38%)	3,233
27 Sep 2012	INR	2.6	2.65	2.52	2.65	2.65	+0.14 (+5.58%)	7,853
26 Sep 2012	INR	2.5	2.6	2.41	2.51	2.51	+0.01 (+0.40%)	7,561
25 Sep 2012	INR	2.35	2.84	2.35	2.5	2.5	-0.11 (-4.21%)	7,697
24 Sep 2012	INR	2.5	2.75	2.5	2.61	2.61	+0.05 (+1.95%)	4,675
21 Sep 2012	INR	2.71	2.71	2.45	2.56	2.56	-0.09 (-3.40%)	8,825
20 Sep 2012	INR	2.55	2.65	2.55	2.65	2.65	+0.03 (+1.15%)	5,303

See Xignite Response |