Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2012	INR	2.5	2.7	2.5	2.62	2.62	-0.07 (-2.60%)	2,974
17 Sep 2012	INR	2.69	2.74	2.6	2.69	2.69	+0.06 (+2.28%)	4,267
14 Sep 2012	INR	2.74	2.79	2.55	2.63	2.63	-0.04 (-1.50%)	14,640
13 Sep 2012	INR	2.62	2.7	2.6	2.67	2.67	-0.01 (-0.37%)	9,018
12 Sep 2012	INR	2.55	2.87	2.55	2.68	2.68	-0.02 (-0.74%)	16,080
11 Sep 2012	INR	2.65	2.7	2.61	2.7	2.7	-0.05 (-1.82%)	1,362
10 Sep 2012	INR	2.41	2.75	2.36	2.75	2.75	+0.24 (+9.56%)	1,800
8 Sep 2012	INR	2.46	2.55	2.46	2.51	2.51	-0.2 (-7.38%)	501
7 Sep 2012	INR	2.75	2.75	2.71	2.71	2.71	+0.01 (+0.37%)	475
6 Sep 2012	INR	2.51	2.7	2.51	2.7	2.7	+0.29 (+12.03%)	1,540
5 Sep 2012	INR	2.41	2.58	2.41	2.41	2.41	-0.05 (-2.03%)	2,500
4 Sep 2012	INR	2.5	2.5	2.45	2.46	2.46	-0.07 (-2.77%)	1,912
3 Sep 2012	INR	2.55	2.57	2.5	2.53	2.53	-0.05 (-1.94%)	3,264
31 Aug 2012	INR	2.58	2.58	2.58	2.58	2.58	+0.1 (+4.03%)	100
30 Aug 2012	INR	2.48	2.48	2.46	2.48	2.48	-0.02 (-0.80%)	1,210
29 Aug 2012	INR	2.5	2.5	2.48	2.5	2.5	-0.05 (-1.96%)	4,500
28 Aug 2012	INR	2.46	2.55	2.46	2.55	2.55	+0.08 (+3.24%)	836
27 Aug 2012	INR	2.5	2.55	2.45	2.47	2.47	-0.13 (-5%)	4,700
24 Aug 2012	INR	2.51	2.6	2.5	2.6	2.6	+0.05 (+1.96%)	5,163
23 Aug 2012	INR	2.6	2.6	2.55	2.55	2.55	0.0 (0.0%)	3,837
22 Aug 2012	INR	2.6	2.63	2.55	2.55	2.55	-0.08 (-3.04%)	3,245
21 Aug 2012	INR	2.63	2.63	2.63	2.63	2.63	-0.08 (-2.95%)	688
17 Aug 2012	INR	2.58	2.71	2.58	2.71	2.71	+0.16 (+6.27%)	1,215
16 Aug 2012	INR	2.55	2.68	2.55	2.55	2.55	-0.09 (-3.41%)	1,258
14 Aug 2012	INR	2.55	2.64	2.55	2.64	2.64	+0.07 (+2.72%)	5,050
13 Aug 2012	INR	2.6	2.62	2.57	2.57	2.57	-0.05 (-1.91%)	1,600
10 Aug 2012	INR	2.57	2.65	2.57	2.62	2.62	-0.07 (-2.60%)	766
9 Aug 2012	INR	2.71	2.71	2.65	2.69	2.69	-0.05 (-1.82%)	3,495
8 Aug 2012	INR	2.67	2.74	2.65	2.74	2.74	-0.02 (-0.72%)	1,400
7 Aug 2012	INR	2.56	2.77	2.56	2.76	2.76	+0.11 (+4.15%)	1,024

See Xignite Response |