Gujarat Lease Financing Limit Recent Share Price (BSE:500174)

BSE:500174 - Gujarat Lease Financing Ltd. Gujarat Lease Financing Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2012	INR	2.65	2.67	2.65	2.65	2.65	+0.02 (+0.76%)	700
3 Aug 2012	INR	2.59	2.64	2.59	2.63	2.63	-0.03 (-1.13%)	624
2 Aug 2012	INR	2.56	2.72	2.56	2.66	2.66	-0.01 (-0.37%)	2,137
1 Aug 2012	INR	2.67	2.67	2.66	2.67	2.67	+0.16 (+6.37%)	700
31 Jul 2012	INR	2.51	2.55	2.51	2.51	2.51	-0.05 (-1.95%)	1,100
30 Jul 2012	INR	2.51	2.61	2.51	2.56	2.56	-0.14 (-5.19%)	2,112
27 Jul 2012	INR	2.55	2.75	2.53	2.7	2.7	-0.04 (-1.46%)	9,446
26 Jul 2012	INR	2.61	2.74	2.6	2.74	2.74	+0.13 (+4.98%)	6,774
25 Jul 2012	INR	2.61	2.61	2.61	2.61	2.61	+0.06 (+2.35%)	0
24 Jul 2012	INR	2.51	2.66	2.51	2.55	2.55	-0.08 (-3.04%)	3,670
23 Jul 2012	INR	2.63	2.63	2.63	2.63	2.63	+0.01 (+0.38%)	582
20 Jul 2012	INR	2.56	2.74	2.56	2.62	2.62	-0.03 (-1.13%)	1,749
19 Jul 2012	INR	2.65	2.65	2.65	2.65	2.65	+0.09 (+3.52%)	362
18 Jul 2012	INR	2.57	2.57	2.56	2.56	2.56	-0.14 (-5.19%)	500
17 Jul 2012	INR	2.55	2.7	2.55	2.7	2.7	+0.08 (+3.05%)	2,925
16 Jul 2012	INR	2.67	2.67	2.62	2.62	2.62	-0.02 (-0.76%)	1,600
13 Jul 2012	INR	2.46	2.64	2.46	2.64	2.64	+0.11 (+4.35%)	850
12 Jul 2012	INR	2.46	2.53	2.46	2.53	2.53	-0.04 (-1.56%)	724
11 Jul 2012	INR	2.5	2.69	2.5	2.57	2.57	-0.03 (-1.15%)	3,850
10 Jul 2012	INR	2.6	2.6	2.6	2.6	2.6	-0.05 (-1.89%)	175
9 Jul 2012	INR	2.66	2.74	2.65	2.65	2.65	-0.08 (-2.93%)	4,622
6 Jul 2012	INR	2.6	2.77	2.6	2.73	2.73	+0.01 (+0.37%)	5,012
5 Jul 2012	INR	2.76	2.76	2.67	2.72	2.72	-0.03 (-1.09%)	11,395
4 Jul 2012	INR	2.75	2.76	2.75	2.75	2.75	-0.14 (-4.84%)	3,500
3 Jul 2012	INR	2.74	2.9	2.67	2.89	2.89	+0.24 (+9.06%)	15,250
2 Jul 2012	INR	2.65	2.83	2.6	2.65	2.65	-0.05 (-1.85%)	5,000
29 Jun 2012	INR	2.7	2.8	2.7	2.7	2.7	0.0 (0.0%)	3,500
28 Jun 2012	INR	2.7	2.7	2.7	2.7	2.7	-0.01 (-0.37%)	216
27 Jun 2012	INR	2.71	2.81	2.7	2.71	2.71	-0.13 (-4.58%)	1,075
26 Jun 2012	INR	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0

See Xignite Response |