| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 3.03 | 3.03 | 2.76 | 2.84 | 2.84 | -0.06 (-2.07%) | 2,762 |
| 22 Jun 2012 | INR | 2.91 | 2.91 | 2.71 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,075 |
| 21 Jun 2012 | INR | 2.65 | 2.79 | 2.65 | 2.78 | 2.78 | +0.07 (+2.58%) | 3,587 |
| 20 Jun 2012 | INR | 2.66 | 2.71 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,750 |
| 19 Jun 2012 | INR | 2.51 | 2.73 | 2.51 | 2.73 | 2.73 | +0.13 (+5%) | 3,937 |
| 18 Jun 2012 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.07 (-2.62%) | 703 |
| 15 Jun 2012 | INR | 2.57 | 2.67 | 2.57 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,050 |
| 14 Jun 2012 | INR | 2.67 | 2.79 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 6,494 |
| 13 Jun 2012 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.11 (-3.90%) | 1,000 |
| 12 Jun 2012 | INR | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 11,000 |
| 11 Jun 2012 | INR | 2.7 | 2.96 | 2.7 | 2.96 | 2.96 | +0.13 (+4.59%) | 8,243 |
| 8 Jun 2012 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 125 |
| 7 Jun 2012 | INR | 2.78 | 2.92 | 2.77 | 2.92 | 2.92 | +0.02 (+0.69%) | 2,150 |
| 6 Jun 2012 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,200 |
| 5 Jun 2012 | INR | 3.06 | 3.07 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,012 |
| 4 Jun 2012 | INR | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 16,750 |
| 1 Jun 2012 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 1,875 |
| 31 May 2012 | INR | 3.13 | 3.38 | 3.13 | 3.38 | 3.38 | +0.12 (+3.68%) | 2,047 |
| 30 May 2012 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 1,000 |
| 29 May 2012 | INR | 3.03 | 3.3 | 3.03 | 3.27 | 3.27 | +0.09 (+2.83%) | 1,280 |
| 28 May 2012 | INR | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | -0.05 (-1.55%) | 862 |
| 25 May 2012 | INR | 3.23 | 3.4 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 3,993 |
| 24 May 2012 | INR | 3.35 | 3.52 | 3.06 | 3.39 | 3.39 | +0.1 (+3.04%) | 14,747 |
| 23 May 2012 | INR | 3.05 | 3.46 | 3 | 3.29 | 3.29 | +0.1 (+3.13%) | 5,777 |
| 22 May 2012 | INR | 3.28 | 3.53 | 3.1 | 3.19 | 3.19 | -0.24 (-7.00%) | 16,445 |
| 21 May 2012 | INR | 2.85 | 3.45 | 2.85 | 3.43 | 3.43 | +0.29 (+9.24%) | 7,201 |
| 18 May 2012 | INR | 3 | 3.4 | 3 | 3.14 | 3.14 | -0.18 (-5.42%) | 11,886 |
| 17 May 2012 | INR | 3.37 | 3.45 | 3 | 3.32 | 3.32 | +0.03 (+0.91%) | 9,825 |
| 16 May 2012 | INR | 3.2 | 3.39 | 3.2 | 3.29 | 3.29 | -0.21 (-6%) | 10,211 |
| 15 May 2012 | INR | 3.5 | 3.88 | 3.49 | 3.5 | 3.5 | -0.37 (-9.56%) | 8,397 |
